Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.65	10.70	10.52	10.60	3,606,027	-0.05(-0.43%)
Dec 30, 2002	10.52	10.72	10.51	10.65	3,711,727	+0.15(+1.48%)
Dec 27, 2002	10.70	10.73	10.47	10.49	2,805,887	-0.17(-1.62%)
Dec 26, 2002	10.61	10.93	10.59	10.66	3,604,890	+0.07(+0.63%)
Dec 24, 2002	10.56	10.63	10.55	10.60	1,499,693	-0.04(-0.33%)
Dec 23, 2002	10.35	10.64	10.35	10.63	5,068,782	+0.36(+3.46%)
Dec 20, 2002	10.27	10.31	10.16	10.28	4,952,569	+0.06(+0.55%)
Dec 19, 2002	10.28	10.38	10.14	10.22	3,510,271	-0.16(-1.56%)
Dec 18, 2002	10.30	10.38	10.14	10.38	3,767,987	+0.03(+0.27%)
Dec 17, 2002	10.30	10.46	10.27	10.35	2,715,246	-0.08(-0.81%)
Dec 16, 2002	10.28	10.44	10.21	10.44	4,022,577	+0.16(+1.58%)
Dec 13, 2002	10.38	10.42	10.13	10.28	4,881,533	-0.10(-0.95%)
Dec 12, 2002	10.44	10.54	10.31	10.38	3,048,543	-0.15(-1.41%)
Dec 11, 2002	10.57	10.61	10.45	10.52	3,922,275	-0.06(-0.53%)
Dec 10, 2002	10.45	10.59	10.42	10.58	4,461,858	+0.14(+1.31%)
Dec 09, 2002	10.61	10.73	10.44	10.44	2,905,052	-0.17(-1.59%)
Dec 06, 2002	10.45	10.70	10.39	10.61	2,916,418	+0.16(+1.55%)
Dec 05, 2002	10.66	10.67	10.31	10.45	5,292,969	-0.18(-1.66%)
Dec 04, 2002	10.54	10.77	10.53	10.62	3,633,588	+0.04(+0.40%)
Dec 03, 2002	10.79	10.82	10.42	10.58	7,483,976	-0.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.