Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	35.19	35.43	34.83	35.13	9,665,890	-0.05(-0.13%)
Dec 30, 2002	34.80	35.41	34.73	35.18	8,356,424	+0.44(+1.26%)
Dec 27, 2002	35.16	35.42	34.67	34.74	6,585,396	-0.49(-1.39%)
Dec 26, 2002	35.95	36.07	35.12	35.23	6,978,465	-0.68(-1.89%)
Dec 24, 2002	35.48	36.23	35.48	35.91	5,096,137	+0.26(+0.73%)
Dec 23, 2002	35.90	35.90	35.35	35.65	7,825,758	-0.01(-0.04%)
Dec 20, 2002	35.29	35.90	35.16	35.66	16,492,999	+0.73(+2.08%)
Dec 19, 2002	34.78	35.44	34.78	34.93	8,655,163	-0.19(-0.54%)
Dec 18, 2002	35.48	35.69	34.78	35.12	12,548,396	-0.63(-1.77%)
Dec 17, 2002	35.94	35.97	35.48	35.76	9,998,722	-0.60(-1.64%)
Dec 16, 2002	35.82	36.37	35.61	36.35	10,984,681	+0.44(+1.22%)
Dec 13, 2002	36.01	36.26	35.61	35.92	9,329,083	-0.09(-0.25%)
Dec 12, 2002	36.75	36.75	35.92	36.01	10,118,890	-0.73(-1.99%)
Dec 11, 2002	36.24	36.88	36.24	36.74	8,413,909	+0.20(+0.56%)
Dec 10, 2002	36.53	36.56	35.97	36.54	11,599,893	+0.20(+0.54%)
Dec 09, 2002	36.03	36.59	35.91	36.34	9,729,949	+0.19(+0.52%)
Dec 06, 2002	35.97	36.43	35.85	36.15	10,463,188	-0.39(-1.07%)
Dec 05, 2002	37.24	37.24	36.41	36.54	8,574,286	-0.56(-1.52%)
Dec 04, 2002	36.52	37.33	36.41	37.11	10,527,553	+0.59(+1.61%)
Dec 03, 2002	36.43	36.92	36.30	36.52	12,206,238	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.