Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
20.13
20.56
20.03
20.21
637,896
+0.02(+0.09%)
Feb 27, 2002
19.78
20.28
19.69
20.20
784,890
+0.61(+3.11%)
Feb 26, 2002
19.87
20.04
19.01
19.59
504,589
-0.20(-1.01%)
Feb 25, 2002
20.00
20.21
19.79
19.79
663,775
-0.21(-1.04%)
Feb 22, 2002
19.54
20.21
19.39
20.00
1,143,175
+0.83(+4.36%)
Feb 21, 2002
19.02
19.96
18.82
19.16
693,105
+0.60(+3.23%)
Feb 20, 2002
18.92
19.10
18.43
18.56
532,768
-0.43(-2.29%)
Feb 19, 2002
19.30
19.48
18.87
19.00
418,439
-0.57(-2.89%)
Feb 18, 2002
18.91
19.56
18.91
19.56
630,305
+0.00(+0.00%)
Feb 15, 2002
18.91
19.56
18.91
19.56
630,305
+0.69(+3.64%)
Feb 14, 2002
18.82
19.00
18.30
18.88
481,700
+0.23(+1.21%)
Feb 13, 2002
18.81
19.17
18.30
18.65
149,524
+0.06(+0.33%)
Feb 12, 2002
18.26
18.87
17.83
18.59
577,856
+0.33(+1.81%)
Feb 11, 2002
18.17
18.77
18.09
18.26
290,538
+0.00(+0.00%)
Feb 08, 2002
17.63
18.47
17.61
18.26
396,126
+0.41(+2.29%)
Feb 07, 2002
17.98
18.67
17.74
17.85
408,778
-0.09(-0.48%)
Feb 06, 2002
18.28
18.62
17.78
17.94
476,409
-0.56(-3.01%)
Feb 05, 2002
18.69
19.21
18.19
18.49
724,735
-0.26(-1.39%)
Feb 04, 2002
18.70
19.41
18.31
18.75
720,480
-0.35(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.