Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
15.44
15.85
15.44
15.85
572,576
+0.42(+2.69%)
Feb 27, 2002
15.67
15.85
15.38
15.43
406,764
-0.23(-1.45%)
Feb 26, 2002
15.66
15.67
15.36
15.66
339,274
+0.01(+0.06%)
Feb 25, 2002
15.00
15.68
15.00
15.65
683,231
+0.70(+4.69%)
Feb 22, 2002
14.65
15.08
14.61
14.95
434,628
+0.40(+2.74%)
Feb 21, 2002
14.36
14.75
14.34
14.55
336,534
+0.30(+2.09%)
Feb 20, 2002
14.34
14.42
14.15
14.26
375,931
-0.08(-0.58%)
Feb 19, 2002
14.10
14.46
14.07
14.34
339,503
+0.01(+0.09%)
Feb 18, 2002
14.45
14.49
14.27
14.33
266,075
+0.00(+0.00%)
Feb 15, 2002
14.45
14.49
14.27
14.33
265,961
-0.12(-0.85%)
Feb 14, 2002
14.23
14.54
14.22
14.45
352,064
+0.22(+1.54%)
Feb 13, 2002
14.05
14.23
13.96
14.23
600,097
+0.12(+0.84%)
Feb 12, 2002
13.99
14.19
13.90
14.11
511,253
-0.10(-0.68%)
Feb 11, 2002
13.92
14.33
13.85
14.21
515,021
+0.12(+0.84%)
Feb 08, 2002
13.97
14.10
13.78
14.09
934,804
+0.12(+0.88%)
Feb 07, 2002
13.97
13.99
13.74
13.97
948,279
-0.02(-0.16%)
Feb 06, 2002
13.69
14.08
13.69
13.99
851,898
+0.30(+2.21%)
Feb 05, 2002
13.57
13.79
13.47
13.69
580,798
-0.06(-0.45%)
Feb 04, 2002
14.12
14.13
13.73
13.75
354,462
-0.43(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.