Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.29	12.32	12.17	12.17	83,491	-0.00(-0.04%)
Feb 27, 2002	12.31	12.31	12.15	12.18	75,279	-0.07(-0.54%)
Feb 26, 2002	12.25	12.28	12.10	12.24	58,854	+0.08(+0.63%)
Feb 25, 2002	12.01	12.18	12.01	12.16	87,141	+0.21(+1.76%)
Feb 22, 2002	11.79	11.98	11.73	11.95	200,744	+0.03(+0.26%)
Feb 21, 2002	12.02	12.10	11.88	11.92	161,964	-0.12(-1.00%)
Feb 20, 2002	11.82	12.04	11.78	12.04	78,929	+0.23(+1.93%)
Feb 19, 2002	11.96	11.96	11.82	11.82	122,271	-0.23(-1.89%)
Feb 18, 2002	12.23	12.23	12.03	12.04	35,586	+0.00(+0.00%)
Feb 15, 2002	12.23	12.23	12.03	12.04	35,586	-0.17(-1.42%)
Feb 14, 2002	12.27	12.30	12.19	12.22	135,958	+0.01(+0.07%)
Feb 13, 2002	12.14	12.31	12.14	12.21	38,323	+0.11(+0.91%)
Feb 12, 2002	12.09	12.10	12.00	12.10	31,024	+0.01(+0.09%)
Feb 11, 2002	11.92	12.12	11.92	12.09	119,534	+0.19(+1.57%)
Feb 08, 2002	11.66	11.90	11.66	11.90	10,037	+0.21(+1.80%)
Feb 07, 2002	11.72	11.78	11.62	11.69	28,286	+0.09(+0.74%)
Feb 06, 2002	11.73	11.73	11.57	11.61	27,374	-0.09(-0.73%)
Feb 05, 2002	11.70	11.79	11.64	11.69	228,118	-0.02(-0.21%)
Feb 04, 2002	11.88	11.89	11.66	11.72	68,891	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.