Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.566	2.566	2.566	2.566	0	+0.00(+0.00%)
Mar 28, 2002	2.566	2.566	2.566	2.566	0	+0.00(+0.00%)
Mar 27, 2002	2.615	2.615	2.566	2.566	61,545	-0.07(-2.47%)
Mar 26, 2002	2.631	2.631	2.631	2.631	0	+0.00(+0.00%)
Mar 25, 2002	2.631	2.631	2.631	2.631	9,196	+0.00(+0.05%)
Mar 22, 2002	2.643	2.658	2.629	2.629	67,204	+0.00(+0.00%)
Mar 21, 2002	2.615	2.629	2.615	2.629	77,815	+0.01(+0.54%)
Mar 20, 2002	2.676	2.676	2.615	2.615	68,619	-0.08(-3.14%)
Mar 19, 2002	2.728	2.728	2.700	2.700	78,522	-0.04(-1.55%)
Mar 18, 2002	2.792	2.792	2.742	2.742	104,697	-0.06(-2.27%)
Mar 15, 2002	2.799	2.806	2.799	2.806	26,174	+0.03(+0.92%)
Mar 14, 2002	2.792	2.792	2.781	2.781	16,977	+0.04(+1.50%)
Mar 13, 2002	2.714	2.764	2.714	2.740	51,641	+0.03(+1.15%)
Mar 12, 2002	2.708	2.708	2.708	2.708	0	+0.00(+0.00%)
Mar 11, 2002	2.708	2.708	2.708	2.708	707	+0.00(+0.05%)
Mar 08, 2002	2.693	2.707	2.686	2.707	75,693	+0.04(+1.32%)
Mar 07, 2002	2.679	2.686	2.672	2.672	84,889	+0.06(+2.16%)
Mar 06, 2002	2.587	2.629	2.587	2.615	69,326	+0.05(+1.93%)
Mar 05, 2002	2.587	2.587	2.566	2.566	8,488	+0.04(+1.68%)
Mar 04, 2002	2.446	2.523	2.446	2.523	28,296	+0.12(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.