Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.81	17.15	16.81	17.10	396,372	+0.24(+1.40%)
Apr 29, 2002	16.94	16.96	16.64	16.86	388,036	-0.07(-0.44%)
Apr 26, 2002	16.94	17.03	16.85	16.94	289,942	-0.07(-0.44%)
Apr 25, 2002	16.88	17.10	16.65	17.01	572,918	+0.14(+0.80%)
Apr 24, 2002	17.05	17.19	16.79	16.87	680,605	-0.44(-2.55%)
Apr 23, 2002	17.03	17.51	16.95	17.32	653,426	+0.29(+1.72%)
Apr 22, 2002	17.20	17.39	16.97	17.02	167,638	-0.18(-1.02%)
Apr 19, 2002	17.14	17.32	16.81	17.20	357,089	+0.06(+0.36%)
Apr 18, 2002	17.26	17.51	17.14	17.14	578,285	-0.12(-0.68%)
Apr 17, 2002	17.01	17.31	16.95	17.26	339,617	+0.54(+3.22%)
Apr 16, 2002	16.79	16.91	16.65	16.72	407,449	-0.02(-0.11%)
Apr 15, 2002	16.44	16.90	16.44	16.73	590,276	+0.56(+3.49%)
Apr 12, 2002	16.70	16.71	16.09	16.17	897,576	-0.89(-5.23%)
Apr 11, 2002	17.03	17.47	16.90	17.06	359,373	-0.07(-0.38%)
Apr 10, 2002	16.68	17.17	16.64	17.13	302,389	+0.46(+2.73%)
Apr 09, 2002	17.02	17.02	16.57	16.67	323,972	-0.35(-2.03%)
Apr 08, 2002	17.01	17.27	16.78	17.02	500,975	+0.42(+2.56%)
Apr 05, 2002	16.82	16.92	16.46	16.59	481,676	-0.23(-1.35%)
Apr 04, 2002	17.25	17.45	16.73	16.82	547,338	-0.52(-3.00%)
Apr 03, 2002	17.60	17.60	17.15	17.34	545,511	-0.37(-2.08%)
Apr 02, 2002	17.65	17.85	17.58	17.71	600,554	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.