Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.450	9.474	9.293	9.354	147,639	-0.09(-0.92%)
Apr 29, 2002	9.354	9.558	9.354	9.440	104,803	+0.12(+1.24%)
Apr 26, 2002	9.305	9.351	9.161	9.325	156,373	+0.06(+0.60%)
Apr 25, 2002	9.197	9.402	9.197	9.269	51,569	+0.09(+0.97%)
Apr 24, 2002	9.257	9.257	9.149	9.180	39,093	-0.05(-0.57%)
Apr 23, 2002	9.245	9.293	9.197	9.233	51,985	+0.02(+0.26%)
Apr 22, 2002	9.113	9.305	9.113	9.209	70,700	+0.14(+1.59%)
Apr 19, 2002	9.077	9.209	9.029	9.065	53,649	-0.01(-0.13%)
Apr 18, 2002	8.981	9.113	8.981	9.077	41,588	+0.13(+1.40%)
Apr 17, 2002	9.197	9.197	8.901	8.952	69,453	-0.19(-2.03%)
Apr 16, 2002	8.918	9.161	8.918	9.137	54,481	+0.22(+2.45%)
Apr 15, 2002	9.137	9.233	8.897	8.918	84,840	-0.27(-2.91%)
Apr 12, 2002	8.921	9.269	8.921	9.185	165,938	+0.26(+2.97%)
Apr 11, 2002	8.752	9.017	8.752	8.921	269,078	+0.17(+1.92%)
Apr 10, 2002	8.584	8.776	8.560	8.752	194,219	+0.19(+2.25%)
Apr 09, 2002	8.550	8.596	8.536	8.560	28,280	+0.01(+0.11%)
Apr 08, 2002	8.512	8.594	8.464	8.550	39,093	+0.04(+0.45%)
Apr 05, 2002	8.584	8.589	8.512	8.512	16,635	-0.07(-0.84%)
Apr 04, 2002	8.514	8.596	8.433	8.584	46,579	+0.07(+0.85%)
Apr 03, 2002	8.541	8.596	8.488	8.512	30,359	-0.02(-0.23%)
Apr 02, 2002	8.536	8.596	8.531	8.531	28,280	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.