Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
21.64
21.78
21.29
21.72
1,920,814
+0.15(+0.67%)
Jun 27, 2002
21.45
21.62
20.92
21.57
2,252,276
+0.26(+1.23%)
Jun 26, 2002
19.56
21.37
19.56
21.31
5,968,706
+1.32(+6.59%)
Jun 25, 2002
20.94
20.95
19.91
19.99
3,748,181
-1.47(-6.84%)
Jun 21, 2002
21.62
21.72
21.34
21.46
2,335,742
-0.28(-1.30%)
Jun 20, 2002
22.09
22.10
21.70
21.74
2,293,528
-0.32(-1.47%)
Jun 19, 2002
22.12
22.24
21.91
22.07
1,580,093
-0.05(-0.23%)
Jun 18, 2002
22.68
22.69
22.02
22.12
1,848,533
-0.56(-2.47%)
Jun 17, 2002
22.45
22.68
22.43
22.68
1,617,496
+0.15(+0.68%)
Jun 14, 2002
22.51
22.52
22.10
22.52
3,361,275
-0.40(-1.76%)
Jun 12, 2002
22.76
23.20
22.76
22.93
3,376,670
+0.27(+1.19%)
Jun 11, 2002
22.98
23.03
22.64
22.66
1,571,914
-0.32(-1.41%)
Jun 10, 2002
22.70
23.11
22.48
22.98
2,168,809
+0.37(+1.64%)
Jun 07, 2002
22.60
22.71
22.35
22.61
1,454,652
+0.01(+0.05%)
Jun 06, 2002
22.93
23.06
22.57
22.60
2,295,091
-0.12(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.