Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.667	9.963	9.667	9.800	887,785	+0.08(+0.87%)
Jun 27, 2002	9.675	9.739	9.571	9.715	999,584	+0.09(+0.97%)
Jun 26, 2002	9.544	9.751	9.380	9.622	1,171,291	+0.03(+0.27%)
Jun 25, 2002	9.686	9.870	9.597	9.597	896,276	-0.03(-0.31%)
Jun 21, 2002	9.656	9.834	9.614	9.626	1,020,104	-0.15(-1.50%)
Jun 20, 2002	9.688	9.898	9.688	9.773	624,327	+0.04(+0.41%)
Jun 19, 2002	9.698	9.815	9.677	9.732	1,328,140	+0.03(+0.35%)
Jun 18, 2002	9.815	9.836	9.665	9.698	960,902	-0.15(-1.49%)
Jun 17, 2002	9.599	9.845	9.590	9.845	706,407	+0.30(+3.13%)
Jun 14, 2002	9.508	9.709	9.274	9.546	1,075,295	-0.17(-1.75%)
Jun 12, 2002	9.698	9.732	9.645	9.715	1,203,604	+0.03(+0.26%)
Jun 11, 2002	9.851	9.857	9.645	9.690	1,250,541	-0.11(-1.10%)
Jun 10, 2002	9.794	9.836	9.762	9.798	1,072,465	+0.05(+0.48%)
Jun 07, 2002	9.794	9.826	9.701	9.751	848,868	-0.05(-0.54%)
Jun 06, 2002	9.879	9.879	9.768	9.804	734,474	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.