Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
23.15
23.40
22.80
23.13
2,065,600
-0.42(-1.76%)
Jul 30, 2002
23.91
23.95
23.27
23.55
1,580,100
-0.37(-1.55%)
Jul 29, 2002
23.62
24.27
23.45
23.91
1,415,600
+0.56(+2.42%)
Jul 26, 2002
23.50
23.53
23.20
23.35
927,500
-0.13(-0.55%)
Jul 25, 2002
23.27
23.93
23.02
23.48
1,589,100
+0.23(+0.97%)
Jul 24, 2002
22.21
23.48
22.12
23.25
1,544,700
+0.86(+3.84%)
Jul 23, 2002
22.59
23.10
22.32
22.39
1,777,700
-0.07(-0.31%)
Jul 22, 2002
22.06
23.02
22.06
22.46
2,051,500
+0.61(+2.77%)
Jul 19, 2002
22.40
22.61
21.75
21.86
1,557,400
-0.91(-4.02%)
Jul 17, 2002
23.50
23.55
22.73
22.77
1,359,200
-1.18(-4.91%)
Jul 12, 2002
24.61
24.61
23.53
23.95
2,014,300
-0.62(-2.54%)
Jul 11, 2002
24.65
24.75
24.40
24.57
1,886,100
-0.20(-0.79%)
Jul 10, 2002
25.18
25.18
24.71
24.77
1,043,300
-0.32(-1.26%)
Jul 09, 2002
25.62
25.84
25.00
25.09
748,500
-0.45(-1.74%)
Jul 08, 2002
25.70
25.91
25.38
25.53
831,700
-0.29(-1.14%)
Jul 05, 2002
25.02
25.82
24.66
25.82
546,900
+0.70(+2.77%)
Jul 04, 2002
25.35
25.64
24.66
25.13
1,294,700
+0.00(+0.00%)
Jul 03, 2002
25.35
25.64
24.66
25.13
1,294,700
-0.12(-0.46%)
Jul 02, 2002
25.95
25.95
25.18
25.25
1,323,200
-0.80(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.