Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.114	7.394	6.915	7.394	5,114,851	+0.31(+4.42%)
Jul 30, 2002	6.689	7.193	6.669	7.081	6,033,852	+0.38(+5.68%)
Jul 29, 2002	6.734	6.815	6.555	6.700	2,887,971	+0.01(+0.17%)
Jul 26, 2002	6.696	6.712	6.557	6.689	3,052,014	+0.04(+0.57%)
Jul 25, 2002	6.421	6.651	6.298	6.651	3,667,960	+0.23(+3.59%)
Jul 24, 2002	5.906	6.551	5.817	6.421	5,258,333	+0.45(+7.49%)
Jul 23, 2002	6.331	6.430	5.873	5.973	7,777,989	-0.39(-6.09%)
Jul 22, 2002	6.466	6.564	6.141	6.360	5,632,013	-0.11(-1.63%)
Jul 19, 2002	6.611	6.667	6.331	6.466	6,861,222	-0.21(-3.09%)
Jul 17, 2002	6.723	6.850	6.577	6.671	3,743,053	-0.05(-0.70%)
Jul 12, 2002	6.756	6.768	6.653	6.718	3,691,650	-0.11(-1.54%)
Jul 11, 2002	6.656	6.902	6.589	6.823	5,116,639	+0.17(+2.49%)
Jul 10, 2002	7.032	7.103	6.656	6.658	7,008,727	-0.37(-5.31%)
Jul 09, 2002	7.204	7.204	7.032	7.032	3,694,779	-0.17(-2.39%)
Jul 08, 2002	7.318	7.318	7.204	7.204	2,786,505	-0.11(-1.56%)
Jul 05, 2002	7.181	7.338	7.164	7.318	938,668	+0.15(+2.03%)
Jul 04, 2002	7.105	7.282	7.105	7.173	2,494,177	+0.00(+0.00%)
Jul 03, 2002	7.105	7.282	7.105	7.173	2,494,177	+0.04(+0.63%)
Jul 02, 2002	7.226	7.226	7.023	7.128	3,029,218	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.