Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.495
8.495
8.166
8.382
2,371,956
-0.12(-1.39%)
Sep 27, 2002
8.722
8.807
8.500
8.500
4,816,122
-0.05(-0.58%)
Sep 26, 2002
8.432
8.654
8.363
8.550
5,479,861
+0.29(+3.55%)
Sep 25, 2002
8.171
8.500
8.048
8.256
13,237,224
-0.15(-1.73%)
Sep 24, 2002
7.689
8.514
7.678
8.402
13,660,996
+0.34(+4.22%)
Sep 23, 2002
7.897
8.089
7.787
8.062
2,042,275
-0.04(-0.51%)
Sep 20, 2002
8.360
8.399
8.089
8.103
6,414,931
+0.05(+0.65%)
Sep 19, 2002
8.075
8.158
7.897
8.051
3,831,089
-0.24(-2.85%)
Sep 18, 2002
8.254
8.385
8.226
8.286
2,990,838
-0.02(-0.20%)
Sep 17, 2002
8.563
8.569
8.281
8.303
1,850,811
-0.13(-1.56%)
Sep 16, 2002
8.437
8.495
8.322
8.435
1,569,998
-0.01(-0.13%)
Sep 13, 2002
8.473
8.552
8.341
8.445
3,201,266
-0.10(-1.12%)
Sep 12, 2002
8.684
8.722
8.509
8.541
1,684,147
-0.13(-1.52%)
Sep 11, 2002
17.51
8.810
8.632
8.673
1,284,080
-0.08(-0.91%)
Sep 10, 2002
8.668
8.805
8.640
8.753
3,153,856
-0.06(-0.72%)
Sep 09, 2002
8.588
8.816
8.552
8.816
4,165,511
+0.27(+3.14%)
Sep 06, 2002
8.775
8.775
8.459
8.547
4,432,101
+0.18(+2.20%)
Sep 05, 2002
8.363
8.445
8.267
8.363
7,745,692
-0.07(-0.81%)
Sep 04, 2002
8.226
8.432
8.177
8.432
4,873,743
+0.44(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.