Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
19.95
20.35
19.86
20.22
447,654
+0.19(+0.96%)
Dec 30, 2002
19.83
20.06
19.68
20.03
251,661
+0.10(+0.52%)
Dec 27, 2002
19.74
20.07
19.74
19.93
281,336
+0.00(+0.00%)
Dec 26, 2002
20.13
20.21
19.66
19.93
336,201
-0.26(-1.29%)
Dec 24, 2002
20.09
20.30
20.01
20.19
374,962
+0.10(+0.48%)
Dec 23, 2002
19.93
20.09
19.78
20.09
468,588
+0.16(+0.79%)
Dec 20, 2002
19.39
20.00
19.39
19.94
1,002,392
+0.54(+2.78%)
Dec 19, 2002
18.88
19.54
18.87
19.40
522,647
+0.39(+2.06%)
Dec 18, 2002
18.68
19.13
18.61
19.01
452,485
+0.31(+1.67%)
Dec 17, 2002
18.74
18.90
18.61
18.69
470,658
-0.12(-0.65%)
Dec 16, 2002
18.69
19.00
18.65
18.81
801,798
+0.05(+0.28%)
Dec 13, 2002
18.69
18.85
18.65
18.76
562,673
-0.10(-0.55%)
Dec 12, 2002
18.54
18.95
18.38
18.87
667,226
+0.11(+0.60%)
Dec 11, 2002
18.30
18.95
18.21
18.75
446,619
+0.29(+1.55%)
Dec 10, 2002
18.23
18.50
18.23
18.47
646,292
+0.26(+1.43%)
Dec 09, 2002
18.34
18.35
18.07
18.21
594,649
-0.15(-0.81%)
Dec 06, 2002
17.91
18.48
17.79
18.35
640,311
+0.37(+2.08%)
Dec 05, 2002
18.22
18.22
17.74
17.98
498,263
-0.30(-1.62%)
Dec 04, 2002
18.10
18.55
18.06
18.28
675,162
+0.17(+0.96%)
Dec 03, 2002
18.24
18.41
18.00
18.10
735,432
-0.23(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.