Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 16.13 | 16.33 | 15.78 | 15.93 | 538,089 | -0.07(-0.41%) |
Oct 30, 2002 | 15.54 | 16.20 | 15.36 | 16.00 | 597,813 | +0.51(+3.31%) |
Oct 29, 2002 | 15.59 | 15.59 | 15.26 | 15.49 | 639,037 | -0.18(-1.15%) |
Oct 28, 2002 | 15.53 | 15.81 | 15.42 | 15.67 | 527,811 | +0.25(+1.62%) |
Oct 25, 2002 | 15.57 | 15.57 | 15.29 | 15.42 | 629,902 | -0.19(-1.23%) |
Oct 24, 2002 | 15.72 | 15.81 | 15.50 | 15.61 | 576,344 | -0.06(-0.39%) |
Oct 23, 2002 | 14.91 | 15.70 | 14.91 | 15.67 | 491,383 | +0.65(+4.34%) |
Oct 22, 2002 | 15.50 | 15.50 | 14.72 | 15.02 | 424,350 | -0.62(-3.98%) |
Oct 21, 2002 | 15.23 | 15.72 | 15.20 | 15.64 | 252,600 | +0.30(+1.97%) |
Oct 18, 2002 | 15.50 | 15.58 | 15.27 | 15.34 | 281,834 | -0.16(-1.05%) |
Oct 17, 2002 | 15.26 | 15.51 | 15.15 | 15.50 | 171,064 | +0.45(+2.97%) |
Oct 16, 2002 | 15.17 | 15.40 | 14.99 | 15.05 | 252,257 | -0.18(-1.18%) |
Oct 15, 2002 | 15.32 | 15.36 | 15.17 | 15.23 | 301,818 | +0.35(+2.32%) |
Oct 14, 2002 | 14.37 | 14.97 | 14.32 | 14.89 | 294,510 | +0.52(+3.63%) |
Oct 11, 2002 | 14.51 | 14.56 | 14.25 | 14.37 | 350,808 | +0.06(+0.43%) |
Oct 10, 2002 | 14.00 | 14.31 | 13.81 | 14.30 | 244,720 | +0.21(+1.52%) |
Oct 09, 2002 | 14.25 | 14.44 | 13.84 | 14.09 | 282,862 | -0.36(-2.48%) |
Oct 08, 2002 | 14.93 | 14.97 | 14.32 | 14.45 | 458,837 | -0.43(-2.88%) |
Oct 07, 2002 | 15.06 | 15.31 | 14.78 | 14.88 | 375,132 | -0.24(-1.56%) |
Oct 04, 2002 | 15.57 | 15.57 | 15.00 | 15.11 | 454,155 | -0.14(-0.95%) |
Oct 03, 2002 | 15.04 | 15.43 | 14.83 | 15.26 | 511,481 | +0.18(+1.19%) |
Oct 02, 2002 | 15.06 | 15.66 | 15.01 | 15.08 | 489,441 | -0.03(-0.17%) |