Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.69	15.89	15.69	15.78	385,752	+0.10(+0.61%)
Jun 27, 2002	15.69	15.80	15.46	15.69	267,331	+0.00(+0.00%)
Jun 26, 2002	15.67	15.71	15.45	15.69	340,759	-0.07(-0.47%)
Jun 25, 2002	15.89	16.07	15.71	15.76	265,732	+0.17(+1.09%)
Jun 21, 2002	15.57	15.78	15.34	15.59	282,748	-0.11(-0.72%)
Jun 20, 2002	15.92	16.01	15.65	15.71	289,142	-0.01(-0.06%)
Jun 19, 2002	15.81	15.99	15.70	15.71	362,913	-0.21(-1.29%)
Jun 18, 2002	16.09	16.17	15.87	15.92	378,443	-0.17(-1.03%)
Jun 17, 2002	15.95	16.10	15.80	16.09	230,674	+0.47(+3.03%)
Jun 14, 2002	15.30	15.65	15.19	15.61	621,794	+0.14(+0.91%)
Jun 12, 2002	15.44	15.58	15.32	15.47	260,936	+0.14(+0.91%)
Jun 11, 2002	15.59	15.70	15.25	15.33	329,339	-0.22(-1.41%)
Jun 10, 2002	15.92	16.16	15.52	15.55	232,616	-0.46(-2.84%)
Jun 07, 2002	15.87	16.11	15.78	16.01	393,517	+0.14(+0.88%)
Jun 06, 2002	16.18	16.26	15.66	15.87	285,717	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.