Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	46.00	46.40	44.87	45.33	761,566	-0.47(-1.02%)
Oct 30, 2002	45.76	46.21	45.17	45.80	744,404	+0.22(+0.48%)
Oct 29, 2002	46.73	46.94	45.04	45.58	750,033	-1.33(-2.84%)
Oct 28, 2002	47.78	48.31	46.47	46.91	606,561	-0.40(-0.85%)
Oct 25, 2002	45.85	48.07	45.70	47.31	843,667	+1.76(+3.87%)
Oct 24, 2002	46.00	46.15	44.90	45.55	757,035	+0.19(+0.42%)
Oct 23, 2002	44.90	46.14	44.49	45.36	431,512	+0.47(+1.04%)
Oct 22, 2002	44.36	45.34	43.70	44.90	1,070,887	-0.19(-0.42%)
Oct 21, 2002	44.67	45.62	44.34	45.09	828,977	+0.23(+0.52%)
Oct 18, 2002	45.08	45.34	44.17	44.85	548,761	-0.23(-0.50%)
Oct 17, 2002	45.42	45.87	44.94	45.08	597,637	+0.39(+0.86%)
Oct 16, 2002	45.01	45.24	44.03	44.69	629,901	-0.54(-1.19%)
Oct 15, 2002	44.28	45.45	44.25	45.23	868,792	+1.25(+2.83%)
Oct 14, 2002	43.37	44.39	43.37	43.99	393,894	+0.50(+1.16%)
Oct 11, 2002	42.72	44.79	42.36	43.48	68,646	+1.15(+2.72%)
Oct 10, 2002	40.24	42.61	40.20	42.33	704,726	+2.12(+5.27%)
Oct 09, 2002	41.63	41.84	40.21	40.21	500,159	-1.77(-4.22%)
Oct 08, 2002	41.17	42.63	40.25	41.98	652,143	+0.80(+1.95%)
Oct 07, 2002	41.99	42.50	40.75	41.18	371,378	-0.74(-1.76%)
Oct 04, 2002	43.01	43.59	41.41	41.92	443,869	-0.80(-1.88%)
Oct 03, 2002	42.97	44.28	42.61	42.72	707,060	-0.07(-0.17%)
Oct 02, 2002	43.85	43.98	42.65	42.79	663,813	-1.37(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.