Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 23.38 23.38 22.89 23.05 1,845,100 -0.56(-2.37%)
Sep 27, 2002 24.18 24.23 23.55 23.61 1,320,200 -0.57(-2.38%)
Sep 26, 2002 23.55 24.18 23.50 24.18 1,924,800 +0.78(+3.33%)
Sep 25, 2002 23.45 23.50 23.11 23.41 1,535,800 +0.07(+0.30%)
Sep 24, 2002 23.80 23.99 23.33 23.33 1,344,300 -0.61(-2.53%)
Sep 23, 2002 24.04 24.22 23.75 23.94 931,300 -0.09(-0.40%)
Sep 20, 2002 24.00 24.41 23.98 24.04 1,439,800 -0.12(-0.50%)
Sep 19, 2002 24.50 24.67 24.14 24.16 1,016,600 -0.56(-2.29%)
Sep 18, 2002 24.86 25.05 24.67 24.72 1,228,000 -0.16(-0.64%)
Sep 17, 2002 25.20 25.25 24.82 24.88 1,164,100 -0.20(-0.80%)
Sep 16, 2002 25.05 25.17 24.88 25.08 889,500 +0.08(+0.30%)
Sep 13, 2002 24.85 25.05 24.81 25.00 837,300 +0.06(+0.26%)
Sep 12, 2002 25.05 25.10 24.83 24.94 669,500 -0.21(-0.85%)
Sep 11, 2002 25.35 25.37 25.11 25.16 1,084,200 -0.14(-0.55%)
Sep 10, 2002 25.50 25.50 25.17 25.30 1,866,100 -0.06(-0.24%)
Sep 09, 2002 25.00 25.48 24.98 25.36 760,900 +0.36(+1.42%)
Sep 06, 2002 25.12 25.18 24.75 25.00 1,290,200 -0.05(-0.22%)
Sep 05, 2002 24.59 25.18 24.58 25.05 1,410,500 +0.38(+1.52%)
Sep 04, 2002 24.10 24.90 24.09 24.68 1,494,800 +0.63(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.