Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.10	19.35	18.68	18.68	401,786	-1.07(-5.44%)
May 28, 2002	19.85	19.91	19.54	19.75	365,392	-0.09(-0.48%)
May 27, 2002	20.00	20.08	19.84	19.85	374,518	+0.00(+0.00%)
May 24, 2002	20.00	20.08	19.84	19.85	374,518	-0.14(-0.72%)
May 23, 2002	19.16	20.06	19.14	19.99	750,706	+0.91(+4.78%)
May 22, 2002	20.05	20.15	19.08	19.08	1,008,918	-1.08(-5.37%)
May 21, 2002	20.44	20.54	20.13	20.16	353,594	-0.33(-1.62%)
May 20, 2002	20.31	20.67	20.31	20.49	411,581	-0.13(-0.61%)
May 17, 2002	20.84	20.85	20.35	20.62	464,892	-0.31(-1.48%)
May 16, 2002	21.38	21.38	20.86	20.93	780,868	-0.53(-2.47%)
May 15, 2002	21.38	21.63	21.12	21.46	557,938	+0.05(+0.25%)
May 14, 2002	21.54	21.56	21.30	21.41	725,442	-0.09(-0.42%)
May 13, 2002	21.18	21.60	21.01	21.50	322,765	+0.15(+0.69%)
May 10, 2002	21.70	21.82	21.29	21.35	4,808,085	-0.42(-1.94%)
May 09, 2002	21.70	21.88	21.56	21.77	251,756	+0.03(+0.12%)
May 08, 2002	21.59	21.78	21.45	21.74	380,751	+0.24(+1.13%)
May 07, 2002	21.54	21.64	21.47	21.50	296,164	+0.05(+0.25%)
May 06, 2002	21.77	21.96	21.44	21.45	265,446	-0.20(-0.91%)
May 03, 2002	21.70	21.86	21.55	21.64	344,022	-0.14(-0.66%)
May 02, 2002	21.65	21.98	21.59	21.79	407,574	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.