Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.480	9.600	9.480	9.600	30,209	+0.04(+0.40%)
Apr 29, 2002	9.485	9.566	9.485	9.561	3,541	+0.03(+0.30%)
Apr 26, 2002	9.547	9.547	9.456	9.533	7,500	-0.02(-0.20%)
Apr 25, 2002	9.456	9.552	9.456	9.552	33,750	+0.12(+1.27%)
Apr 24, 2002	9.408	9.432	9.336	9.432	6,250	+0.07(+0.77%)
Apr 23, 2002	9.465	9.542	9.288	9.360	17,292	-0.05(-0.56%)
Apr 22, 2002	9.456	9.480	9.365	9.413	6,041	+0.00(+0.05%)
Apr 19, 2002	9.456	9.528	9.369	9.408	4,583	-0.08(-0.86%)
Apr 18, 2002	9.552	9.552	9.461	9.489	15,417	+0.03(+0.36%)
Apr 17, 2002	9.595	9.595	9.379	9.456	27,292	-0.14(-1.45%)
Apr 16, 2002	9.571	9.595	9.504	9.595	12,292	+0.04(+0.45%)
Apr 15, 2002	9.542	9.552	9.504	9.552	5,416	+0.05(+0.56%)
Apr 12, 2002	9.475	9.542	9.475	9.499	18,958	+0.02(+0.25%)
Apr 11, 2002	9.422	9.475	9.413	9.475	13,750	+0.07(+0.71%)
Apr 10, 2002	9.384	9.456	9.360	9.408	10,416	+0.04(+0.46%)
Apr 09, 2002	9.408	9.408	9.365	9.365	125,003	-0.09(-0.91%)
Apr 08, 2002	9.384	9.451	9.384	9.451	21,458	+0.14(+1.49%)
Apr 05, 2002	9.379	9.379	9.240	9.312	5,208	-0.05(-0.51%)
Apr 04, 2002	9.355	9.374	9.336	9.360	14,583	+0.00(+0.00%)
Apr 03, 2002	9.360	9.360	9.216	9.360	10,000	+0.00(+0.05%)
Apr 02, 2002	9.326	9.360	9.221	9.355	24,167	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.