Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	42.61	42.84	42.40	42.48	8,568,782	+0.00(+0.00%)
Mar 28, 2002	42.61	42.84	42.40	42.48	8,568,782	-0.12(-0.29%)
Mar 27, 2002	42.48	42.82	42.40	42.61	9,705,028	+0.28(+0.66%)
Mar 26, 2002	42.22	42.61	42.10	42.33	9,225,273	+0.24(+0.56%)
Mar 25, 2002	42.42	43.10	42.09	42.09	9,966,769	-0.33(-0.77%)
Mar 22, 2002	42.22	42.76	42.10	42.42	8,536,523	+0.03(+0.08%)
Mar 21, 2002	42.06	42.50	41.66	42.38	9,467,444	+0.20(+0.48%)
Mar 20, 2002	42.84	42.84	42.08	42.18	11,050,269	-0.65(-1.53%)
Mar 19, 2002	42.35	42.97	42.32	42.84	10,252,971	+0.54(+1.28%)
Mar 18, 2002	42.32	42.61	42.06	42.29	12,650,676	+0.04(+0.09%)
Mar 15, 2002	42.38	42.82	42.16	42.25	20,751,170	+0.14(+0.34%)
Mar 14, 2002	41.80	42.31	41.67	42.11	11,577,572	+0.31(+0.75%)
Mar 13, 2002	41.63	41.87	41.37	41.80	9,479,828	+0.16(+0.39%)
Mar 12, 2002	41.74	41.74	41.19	41.63	11,475,291	-0.10(-0.25%)
Mar 11, 2002	41.64	42.12	41.48	41.74	11,067,392	+0.10(+0.24%)
Mar 08, 2002	42.12	42.18	41.27	41.64	15,845,528	+0.03(+0.06%)
Mar 07, 2002	41.53	41.93	41.39	41.61	17,135,118	+0.72(+1.76%)
Mar 06, 2002	40.42	41.07	40.29	40.89	11,106,837	+0.79(+1.97%)
Mar 05, 2002	40.50	40.66	39.97	40.10	11,772,195	-0.40(-0.99%)
Mar 04, 2002	40.88	40.88	40.49	40.50	12,927,399	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.