Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
16.80
17.20
15.74
15.74
62,400
-1.45(-8.44%)
May 28, 2002
16.56
17.19
15.81
17.19
92,100
+0.88(+5.40%)
May 27, 2002
17.10
17.98
16.17
16.31
155,800
+0.00(+0.00%)
May 24, 2002
17.10
17.98
16.17
16.31
155,400
-1.04(-5.99%)
May 23, 2002
16.07
17.45
15.25
17.35
103,700
+1.60(+10.16%)
May 22, 2002
15.40
16.35
15.40
15.75
106,800
+0.25(+1.61%)
May 21, 2002
16.47
16.49
15.75
15.50
111,600
-0.93(-5.66%)
May 20, 2002
16.10
16.57
15.95
16.43
77,600
+0.26(+1.61%)
May 17, 2002
16.16
16.60
16.00
16.17
197,700
-0.02(-0.12%)
May 16, 2002
16.97
16.97
15.97
16.19
119,100
-0.80(-4.71%)
May 15, 2002
17.08
17.72
16.78
16.99
77,000
-0.41(-2.36%)
May 14, 2002
16.31
17.73
16.31
17.40
257,200
+1.17(+7.21%)
May 13, 2002
15.25
16.23
15.25
16.23
96,700
+1.13(+7.48%)
May 10, 2002
15.45
15.79
14.76
15.10
310,300
-0.50(-3.21%)
May 09, 2002
16.25
16.49
15.51
15.60
115,300
-0.80(-4.88%)
May 08, 2002
15.67
16.89
15.52
16.40
204,000
+1.35(+8.97%)
May 07, 2002
15.95
16.22
14.97
15.05
256,900
-0.61(-3.90%)
May 06, 2002
17.00
17.25
15.66
15.66
127,200
-1.33(-7.83%)
May 03, 2002
17.15
17.55
16.26
16.99
163,500
-0.16(-0.93%)
May 02, 2002
17.25
17.95
16.77
17.15
191,800
-0.29(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.