Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7000	0.7000	0.6667	0.6959	10,800	+0.00(+0.13%)
Jul 30, 2002	0.6958	0.6958	0.6950	0.6950	3,600	-0.00(-0.12%)
Jul 29, 2002	0.6708	0.6958	0.6708	0.6958	17,400	+0.03(+3.98%)
Jul 26, 2002	0.6700	0.6700	0.6692	0.6692	1,200	-0.00(-0.25%)
Jul 25, 2002	0.6674	0.6917	0.6674	0.6708	22,200	+0.00(+0.62%)
Jul 24, 2002	0.6667	0.6675	0.6375	0.6667	48,600	+0.00(+0.00%)
Jul 23, 2002	0.7000	0.7375	0.6667	0.6667	115,800	-0.03(-4.77%)
Jul 22, 2002	0.7092	0.7092	0.7000	0.7001	49,200	-0.01(-1.18%)
Jul 19, 2002	0.7083	0.7085	0.7083	0.7084	25,800	-0.01(-2.06%)
Jul 17, 2002	0.6748	0.7417	0.6748	0.7233	66,000	+0.01(+0.93%)
Jul 12, 2002	0.6667	0.7167	0.6667	0.7167	13,800	+0.05(+7.50%)
Jul 11, 2002	0.6750	0.6750	0.6667	0.6667	21,000	-0.03(-4.42%)
Jul 10, 2002	0.6533	0.7175	0.6533	0.6975	63,000	+0.04(+6.55%)
Jul 09, 2002	0.6574	0.6574	0.6546	0.6546	51,000	-0.00(-0.43%)
Jul 08, 2002	0.6625	0.6625	0.6574	0.6574	134,400	-0.01(-0.76%)
Jul 05, 2002	0.6667	0.6667	0.6625	0.6625	11,400	-0.02(-2.69%)
Jul 04, 2002	0.6844	0.6894	0.6775	0.6808	25,200	+0.00(+0.00%)
Jul 03, 2002	0.6844	0.6894	0.6775	0.6808	25,200	-0.00(-0.34%)
Jul 02, 2002	0.7308	0.7308	0.6667	0.6831	182,400	-0.07(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.