Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
23.75
24.39
23.75
24.11
679,600
+0.35(+1.47%)
Jun 27, 2002
22.60
23.95
22.38
23.76
1,266,700
+1.51(+6.79%)
Jun 26, 2002
21.65
22.42
20.70
22.25
552,300
+0.52(+2.39%)
Jun 25, 2002
22.58
22.82
21.71
21.73
566,900
-0.75(-3.34%)
Jun 21, 2002
23.00
23.00
22.02
22.48
750,500
-0.52(-2.24%)
Jun 20, 2002
23.18
23.23
22.66
23.00
417,300
-0.11(-0.45%)
Jun 19, 2002
23.48
23.48
23.01
23.10
521,700
-0.36(-1.52%)
Jun 18, 2002
23.65
23.77
23.38
23.46
547,400
-0.19(-0.80%)
Jun 17, 2002
23.66
24.00
23.55
23.64
484,800
+0.12(+0.51%)
Jun 14, 2002
23.45
23.59
23.26
23.52
562,300
-0.20(-0.82%)
Jun 12, 2002
23.91
23.91
23.25
23.72
1,001,600
-0.35(-1.43%)
Jun 11, 2002
24.48
24.50
23.98
24.07
425,000
-0.36(-1.47%)
Jun 10, 2002
24.52
24.75
24.30
24.43
343,400
-0.04(-0.16%)
Jun 07, 2002
24.16
24.49
23.82
24.46
408,200
+0.04(+0.18%)
Jun 06, 2002
24.75
24.93
24.40
24.42
425,100
-0.35(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.