Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.27	10.40	10.22	10.32	314,300	+0.00(+0.00%)
Mar 28, 2002	10.27	10.40	10.22	10.32	2,263,537	+0.04(+0.34%)
Mar 27, 2002	10.01	10.31	10.01	10.29	3,182,724	+0.28(+2.80%)
Mar 26, 2002	9.999	10.15	9.922	10.01	3,105,578	-0.00(-0.03%)
Mar 25, 2002	10.08	10.12	9.971	10.01	4,359,924	-0.07(-0.66%)
Mar 22, 2002	9.940	10.12	9.940	10.08	3,665,605	+0.02(+0.17%)
Mar 21, 2002	10.08	10.12	9.978	10.06	4,579,077	-0.07(-0.66%)
Mar 20, 2002	10.16	10.17	10.03	10.13	2,948,713	-0.12(-1.13%)
Mar 19, 2002	10.12	10.25	10.12	10.24	2,624,983	+0.13(+1.28%)
Mar 18, 2002	10.05	10.26	10.02	10.11	6,697,751	-0.11(-1.06%)
Mar 15, 2002	10.03	10.34	10.02	10.22	6,453,453	+0.20(+2.03%)
Mar 14, 2002	10.02	10.17	10.01	10.02	6,789,184	+0.05(+0.46%)
Mar 13, 2002	9.996	10.18	9.905	9.975	6,270,587	-0.06(-0.63%)
Mar 12, 2002	9.940	10.06	9.898	10.04	4,403,069	+0.07(+0.67%)
Mar 11, 2002	9.824	10.03	9.803	9.971	6,477,169	+0.01(+0.11%)
Mar 08, 2002	9.817	10.11	9.800	9.961	7,446,644	+0.23(+2.34%)
Mar 07, 2002	9.835	9.877	9.660	9.733	8,206,109	-0.07(-0.75%)
Mar 06, 2002	9.859	9.919	9.782	9.807	6,982,907	-0.05(-0.53%)
Mar 05, 2002	9.660	9.992	9.625	9.859	19,983,248	+0.57(+6.10%)
Mar 04, 2002	9.121	9.292	9.089	9.292	4,960,810	+0.28(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.