Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.177	2.178	2.176	2.177	203,027	+0.00(+0.00%)
Nov 27, 2002	2.191	2.191	2.177	2.177	14,855	+0.01(+0.33%)
Nov 26, 2002	2.198	2.198	2.170	2.170	7,074	-0.04(-1.60%)
Nov 25, 2002	2.255	2.255	2.205	2.205	4,951	-0.06(-2.80%)
Nov 22, 2002	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Nov 21, 2002	2.232	2.269	2.232	2.269	4,244	+0.03(+1.26%)
Nov 20, 2002	2.241	2.241	2.241	2.241	707	-0.01(-0.63%)
Nov 19, 2002	2.262	2.263	2.255	2.255	25,466	-0.01(-0.31%)
Nov 18, 2002	2.262	2.262	2.262	2.262	0	+0.00(+0.00%)
Nov 15, 2002	2.262	2.262	2.262	2.262	464,063	+0.00(+0.00%)
Nov 14, 2002	2.262	2.262	2.262	2.262	49,518	+0.00(+0.00%)
Nov 13, 2002	2.262	2.262	2.262	2.262	0	+0.00(+0.00%)
Nov 12, 2002	2.262	2.262	2.262	2.262	69,326	+0.01(+0.31%)
Nov 11, 2002	2.255	2.255	2.255	2.255	22,637	+0.01(+0.31%)
Nov 08, 2002	2.248	2.248	2.248	2.248	707	-0.00(-0.19%)
Nov 07, 2002	2.252	2.252	2.252	2.252	2,122	-0.01(-0.44%)
Nov 06, 2002	2.262	2.262	2.262	2.262	514,289	+0.06(+2.89%)
Nov 05, 2002	2.198	2.198	2.198	2.198	3,537	+0.00(+0.00%)
Nov 04, 2002	2.130	2.198	2.130	2.198	14,148	+0.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.