Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.029 9.190 8.983 9.046 7,659,305 +0.17(+1.86%)
Feb 27, 2002 8.870 9.081 8.789 8.881 4,923,149 +0.01(+0.16%)
Feb 26, 2002 8.807 8.888 8.733 8.867 3,119,405 +0.06(+0.72%)
Feb 25, 2002 8.571 8.835 8.571 8.803 6,061,533 +0.18(+2.08%)
Feb 22, 2002 8.729 8.782 8.536 8.624 5,766,638 -0.14(-1.61%)
Feb 21, 2002 8.965 8.965 8.712 8.765 4,958,661 -0.14(-1.62%)
Feb 20, 2002 8.849 8.969 8.849 8.909 5,502,994 +0.06(+0.68%)
Feb 19, 2002 8.951 9.011 8.849 8.849 4,288,188 -0.14(-1.53%)
Feb 18, 2002 9.169 9.173 8.905 8.986 4,604,674 +0.00(+0.00%)
Feb 15, 2002 9.169 9.173 8.905 8.986 4,573,423 -0.20(-2.15%)
Feb 14, 2002 9.169 9.240 9.134 9.183 8,338,869 -0.01(-0.08%)
Feb 13, 2002 9.000 9.257 8.888 9.190 8,877,521 +0.42(+4.73%)
Feb 12, 2002 8.941 8.955 8.733 8.775 4,252,391 -0.22(-2.43%)
Feb 11, 2002 8.800 9.036 8.800 8.993 4,909,228 +0.18(+2.04%)
Feb 08, 2002 8.624 8.817 8.589 8.814 4,106,933 +0.14(+1.58%)
Feb 07, 2002 8.624 8.779 8.624 8.677 4,785,929 +0.05(+0.57%)
Feb 06, 2002 8.620 8.687 8.553 8.627 6,634,844 +0.01(+0.12%)
Feb 05, 2002 8.712 8.740 8.606 8.617 7,942,551 -0.13(-1.45%)
Feb 04, 2002 8.923 8.997 8.712 8.743 7,589,132 -0.16(-1.82%)
Feb 01, 2002 8.976 9.215 8.881 8.905 13,233,040 -0.29(-3.14%)
Jan 31, 2002 8.853 9.222 8.838 9.194 8,063,577 +0.37(+4.23%)
Jan 30, 2002 8.853 8.888 8.687 8.821 8,428,361 +0.05(+0.56%)
Jan 29, 2002 8.976 9.057 8.712 8.772 5,174,008 -0.21(-2.39%)
Jan 28, 2002 9.064 9.081 8.838 8.986 4,822,578 +0.01(+0.12%)
Jan 25, 2002 9.081 9.169 8.976 8.976 5,795,048 -0.15(-1.62%)
Jan 24, 2002 8.990 9.187 8.969 9.124 5,301,000 +0.13(+1.49%)
Jan 23, 2002 8.853 9.011 8.821 8.990 6,588,820 +0.15(+1.75%)
Jan 22, 2002 8.800 8.853 8.712 8.835 10,796,040 +0.03(+0.36%)
Jan 21, 2002 8.800 8.888 8.775 8.803 6,230,287 +0.00(+0.00%)
Jan 18, 2002 8.800 8.888 8.775 8.803 6,230,287 -0.01(-0.16%)
Jan 17, 2002 8.993 9.011 8.765 8.817 5,672,317 -0.06(-0.63%)
Jan 16, 2002 9.099 9.099 8.870 8.874 5,763,229 -0.19(-2.10%)
Jan 15, 2002 8.976 9.127 8.976 9.064 9,287,475 +0.10(+1.10%)
Jan 14, 2002 9.127 9.131 8.958 8.965 7,892,266 -0.21(-2.34%)
Jan 11, 2002 9.183 9.257 9.102 9.180 4,607,231 -0.07(-0.80%)
Jan 10, 2002 9.257 9.275 9.099 9.254 5,789,366 +0.61(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.