Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.13 | 10.21 | 10.06 | 10.20 | 1,578,048 | +0.07(+0.70%) |
Feb 27, 2002 | 10.11 | 10.23 | 9.985 | 10.13 | 3,650,733 | +0.06(+0.62%) |
Feb 26, 2002 | 10.20 | 10.21 | 10.06 | 10.06 | 850,296 | -0.06(-0.62%) |
Feb 25, 2002 | 10.12 | 10.19 | 10.06 | 10.13 | 1,458,051 | +0.08(+0.78%) |
Feb 22, 2002 | 10.10 | 10.17 | 10.01 | 10.05 | 1,414,230 | -0.05(-0.54%) |
Feb 21, 2002 | 10.05 | 10.21 | 10.05 | 10.10 | 1,186,848 | +0.05(+0.55%) |
Feb 20, 2002 | 10.01 | 10.13 | 9.970 | 10.05 | 1,406,587 | +0.16(+1.59%) |
Feb 19, 2002 | 9.931 | 10.03 | 9.891 | 9.891 | 1,048,380 | -0.04(-0.40%) |
Feb 18, 2002 | 9.883 | 10.01 | 9.828 | 9.931 | 735,649 | +0.00(+0.00%) |
Feb 15, 2002 | 9.883 | 10.01 | 9.828 | 9.931 | 734,630 | +0.05(+0.48%) |
Feb 14, 2002 | 9.821 | 10.02 | 9.821 | 9.883 | 780,489 | +0.07(+0.72%) |
Feb 13, 2002 | 9.907 | 10.02 | 9.774 | 9.813 | 1,196,911 | +0.04(+0.40%) |
Feb 12, 2002 | 9.970 | 10.24 | 9.774 | 9.774 | 1,443,019 | -0.24(-2.35%) |
Feb 11, 2002 | 9.860 | 10.03 | 9.852 | 10.01 | 1,134,620 | +0.15(+1.51%) |
Feb 08, 2002 | 9.774 | 9.978 | 9.774 | 9.860 | 1,262,769 | +0.04(+0.40%) |
Feb 07, 2002 | 9.766 | 9.931 | 9.711 | 9.821 | 685,714 | +0.13(+1.38%) |
Feb 06, 2002 | 9.993 | 10.01 | 9.687 | 9.687 | 843,417 | -0.31(-3.06%) |
Feb 05, 2002 | 10.05 | 10.16 | 9.931 | 9.993 | 1,731,292 | -0.08(-0.78%) |
Feb 04, 2002 | 9.970 | 10.10 | 9.860 | 10.07 | 1,798,934 | +0.10(+1.02%) |
Feb 01, 2002 | 9.907 | 10.06 | 9.891 | 9.970 | 1,206,465 | +0.06(+0.63%) |
Jan 31, 2002 | 9.891 | 9.954 | 9.821 | 9.907 | 1,850,143 | +0.05(+0.48%) |
Jan 30, 2002 | 9.891 | 9.923 | 9.813 | 9.860 | 1,470,407 | +0.05(+0.48%) |
Jan 29, 2002 | 9.797 | 9.899 | 9.656 | 9.813 | 2,256,502 | +0.09(+0.97%) |
Jan 28, 2002 | 9.797 | 9.805 | 9.499 | 9.719 | 2,436,752 | +0.22(+2.31%) |
Jan 25, 2002 | 9.577 | 9.585 | 9.420 | 9.499 | 594,889 | +0.00(+0.00%) |
Jan 24, 2002 | 9.656 | 9.656 | 9.499 | 9.499 | 1,742,630 | -0.16(-1.63%) |
Jan 23, 2002 | 9.530 | 9.656 | 9.467 | 9.656 | 1,208,631 | +0.15(+1.57%) |
Jan 22, 2002 | 9.483 | 9.562 | 9.460 | 9.507 | 788,769 | +0.08(+0.83%) |
Jan 21, 2002 | 9.577 | 9.640 | 9.420 | 9.428 | 873,353 | +0.00(+0.00%) |
Jan 18, 2002 | 9.577 | 9.640 | 9.420 | 9.428 | 851,060 | -0.15(-1.56%) |
Jan 17, 2002 | 9.436 | 9.585 | 9.365 | 9.577 | 739,343 | +0.16(+1.75%) |
Jan 16, 2002 | 9.562 | 9.640 | 9.357 | 9.412 | 1,869,633 | -0.14(-1.48%) |
Jan 15, 2002 | 9.420 | 9.601 | 9.350 | 9.554 | 999,082 | +0.14(+1.50%) |
Jan 14, 2002 | 9.397 | 9.507 | 9.224 | 9.412 | 1,518,814 | +0.21(+2.30%) |
Jan 11, 2002 | 9.460 | 9.491 | 9.185 | 9.200 | 917,173 | -0.30(-3.14%) |
Jan 10, 2002 | 9.617 | 9.632 | 9.460 | 9.499 | 1,640,594 | +0.43(+4.76%) |