Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.91	13.13	12.58	12.99	171,539	+0.00(+0.00%)
Mar 28, 2002	12.91	13.13	12.58	12.99	171,539	+0.14(+1.07%)
Mar 27, 2002	12.80	12.92	12.67	12.85	240,016	+0.03(+0.20%)
Mar 26, 2002	12.52	12.82	12.49	12.82	155,755	+0.16(+1.22%)
Mar 25, 2002	12.64	12.82	12.61	12.67	227,249	-0.04(-0.31%)
Mar 22, 2002	12.69	12.89	12.52	12.71	114,205	+0.00(+0.00%)
Mar 21, 2002	12.72	12.76	12.49	12.71	195,448	-0.14(-1.07%)
Mar 20, 2002	12.92	12.92	12.73	12.85	96,563	-0.04(-0.33%)
Mar 19, 2002	12.76	12.92	12.56	12.89	92,385	+0.12(+0.98%)
Mar 18, 2002	12.50	12.76	12.50	12.76	100,742	+0.03(+0.27%)
Mar 15, 2002	12.36	12.79	12.36	12.73	259,979	+0.20(+1.58%)
Mar 14, 2002	12.49	12.67	12.49	12.53	225,624	+0.03(+0.28%)
Mar 13, 2002	12.60	12.65	12.35	12.50	189,645	+0.00(+0.03%)
Mar 12, 2002	12.64	12.69	12.49	12.49	242,570	-0.13(-1.06%)
Mar 11, 2002	12.53	12.63	12.42	12.63	185,467	+0.07(+0.55%)
Mar 08, 2002	12.58	12.64	12.42	12.56	239,784	+0.05(+0.38%)
Mar 07, 2002	12.50	12.72	12.45	12.51	362,346	-0.25(-1.93%)
Mar 06, 2002	11.97	12.85	11.97	12.76	392,522	+0.74(+6.13%)
Mar 05, 2002	12.16	12.23	11.72	12.02	174,325	-0.12(-0.96%)
Mar 04, 2002	11.61	12.16	11.61	12.14	124,418	+0.39(+3.34%)
Mar 01, 2002	11.83	11.83	11.61	11.74	255,104	+0.01(+0.11%)
Feb 28, 2002	11.60	11.84	11.59	11.73	206,822	-0.09(-0.76%)
Feb 27, 2002	11.93	12.06	11.48	11.82	191,502	+0.04(+0.37%)
Feb 26, 2002	11.52	11.93	11.52	11.78	285,048	-0.12(-1.01%)
Feb 25, 2002	11.51	12.04	11.50	11.90	161,558	+0.08(+0.69%)
Feb 22, 2002	11.48	11.83	11.39	11.82	248,837	+0.28(+2.39%)
Feb 21, 2002	11.61	11.73	11.46	11.54	195,448	-0.07(-0.63%)
Feb 20, 2002	11.37	11.70	11.24	11.61	335,651	+0.26(+2.32%)
Feb 19, 2002	11.48	11.72	11.24	11.35	445,446	-0.28(-2.44%)
Feb 18, 2002	11.89	11.89	11.44	11.64	239,320	+0.00(+0.00%)
Feb 15, 2002	11.89	11.89	11.44	11.64	238,856	-0.16(-1.35%)
Feb 14, 2002	11.98	12.06	11.70	11.80	420,377	-0.12(-0.98%)
Feb 13, 2002	12.06	12.15	11.69	11.91	215,179	-0.15(-1.25%)
Feb 12, 2002	11.93	12.11	11.50	12.06	178,735	+0.21(+1.78%)
Feb 11, 2002	11.83	11.99	11.67	11.85	110,723	-0.08(-0.69%)
Feb 08, 2002	11.58	11.96	11.40	11.93	160,398	+0.46(+3.98%)
Feb 07, 2002	11.59	11.59	11.42	11.48	207,983	-0.06(-0.49%)
Feb 06, 2002	11.56	11.66	11.45	11.53	237,231	-0.02(-0.15%)
Feb 05, 2002	11.29	11.63	11.29	11.55	253,944	+0.26(+2.33%)
Feb 04, 2002	11.42	11.51	11.25	11.29	275,067	-0.09(-0.76%)
Feb 01, 2002	11.50	11.57	11.20	11.37	204,733	-0.02(-0.19%)
Jan 31, 2002	11.42	11.68	11.27	11.39	252,783	-0.06(-0.56%)
Jan 30, 2002	11.20	11.50	11.20	11.46	193,127	+0.26(+2.31%)
Jan 29, 2002	11.55	11.65	11.01	11.20	279,013	-0.13(-1.18%)
Jan 28, 2002	10.81	11.55	10.81	11.33	664,340	+0.48(+4.45%)
Jan 25, 2002	10.79	10.90	10.79	10.85	366,988	+0.04(+0.36%)
Jan 24, 2002	10.86	10.88	10.74	10.81	912,481	-0.04(-0.40%)
Jan 23, 2002	10.51	10.86	10.46	10.86	260,907	+0.36(+3.41%)
Jan 22, 2002	10.86	10.99	10.50	10.50	252,087	-0.34(-3.10%)
Jan 21, 2002	10.94	11.03	10.77	10.83	215,179	+0.00(+0.00%)
Jan 18, 2002	10.94	11.03	10.77	10.83	211,465	-0.12(-1.14%)
Jan 17, 2002	11.11	11.11	10.88	10.96	344,936	+0.18(+1.68%)
Jan 16, 2002	10.99	11.07	10.71	10.78	272,282	-0.23(-2.07%)
Jan 15, 2002	10.94	11.20	10.93	11.01	213,322	+0.00(+0.04%)
Jan 14, 2002	11.27	11.35	10.76	11.00	232,124	-0.37(-3.29%)
Jan 11, 2002	11.50	11.56	11.27	11.38	173,629	-0.07(-0.60%)
Jan 10, 2002	11.52	11.74	11.43	11.45	161,094	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.