Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 8.858 | 9.209 | 8.841 | 8.841 | 1,542,507 | +0.07(+0.80%) |
Oct 30, 2002 | 8.876 | 9.078 | 8.552 | 8.771 | 1,650,479 | -0.10(-1.09%) |
Oct 29, 2002 | 9.165 | 9.218 | 8.473 | 8.867 | 2,127,517 | -0.21(-2.32%) |
Oct 28, 2002 | 9.779 | 10.03 | 8.929 | 9.078 | 2,111,555 | -0.39(-4.17%) |
Oct 25, 2002 | 9.148 | 9.578 | 8.902 | 9.472 | 2,202,539 | +0.24(+2.56%) |
Oct 24, 2002 | 9.288 | 9.981 | 9.069 | 9.236 | 2,672,280 | +0.04(+0.38%) |
Oct 23, 2002 | 9.262 | 9.709 | 8.841 | 9.201 | 2,268,325 | -0.05(-0.57%) |
Oct 22, 2002 | 8.648 | 9.911 | 8.332 | 9.253 | 4,343,396 | +0.61(+7.11%) |
Oct 21, 2002 | 7.736 | 8.683 | 7.543 | 8.639 | 2,719,938 | +0.91(+11.80%) |
Oct 18, 2002 | 7.824 | 8.017 | 7.464 | 7.727 | 2,255,099 | -0.10(-1.23%) |
Oct 17, 2002 | 8.069 | 8.288 | 7.710 | 7.824 | 3,163,912 | +0.37(+4.94%) |
Oct 16, 2002 | 7.710 | 7.718 | 7.096 | 7.455 | 3,136,206 | -0.52(-6.49%) |
Oct 15, 2002 | 7.315 | 8.113 | 7.096 | 7.973 | 5,569,397 | +1.39(+21.20%) |
Oct 14, 2002 | 6.359 | 6.806 | 6.324 | 6.578 | 2,108,134 | -0.11(-1.57%) |
Oct 11, 2002 | 5.973 | 7.104 | 5.973 | 6.683 | 4,939,693 | +0.75(+12.56%) |
Oct 10, 2002 | 5.771 | 5.999 | 5.350 | 5.938 | 3,686,442 | +0.24(+4.15%) |
Oct 09, 2002 | 6.140 | 6.140 | 5.675 | 5.701 | 3,160,263 | -0.78(-12.04%) |
Oct 08, 2002 | 6.675 | 6.762 | 6.271 | 6.482 | 2,811,264 | +0.05(+0.82%) |
Oct 07, 2002 | 6.885 | 6.973 | 6.271 | 6.429 | 3,143,047 | -0.46(-6.62%) |
Oct 04, 2002 | 7.859 | 7.894 | 6.832 | 6.885 | 2,177,683 | -0.75(-9.77%) |
Oct 03, 2002 | 7.806 | 7.841 | 7.517 | 7.631 | 3,006,913 | -0.38(-4.71%) |
Oct 02, 2002 | 8.552 | 8.569 | 7.718 | 8.008 | 2,865,649 | -0.63(-7.31%) |
Oct 01, 2002 | 8.174 | 8.639 | 7.674 | 8.639 | 3,479,505 | +0.49(+6.03%) |
Sep 30, 2002 | 7.850 | 8.218 | 7.455 | 8.148 | 4,872,538 | +0.53(+6.90%) |
Sep 27, 2002 | 9.218 | 9.227 | 7.280 | 7.622 | 8,902,280 | -1.63(-17.63%) |
Sep 25, 2002 | 9.122 | 9.297 | 8.560 | 9.253 | 4,662,865 | +0.43(+4.87%) |
Sep 24, 2002 | 9.911 | 9.911 | 8.683 | 8.823 | 5,950,321 | -1.09(-10.97%) |
Sep 23, 2002 | 10.66 | 10.66 | 9.867 | 9.911 | 2,491,566 | -0.87(-8.06%) |
Sep 20, 2002 | 10.92 | 11.08 | 10.71 | 10.78 | 1,981,236 | -0.03(-0.24%) |
Sep 19, 2002 | 11.20 | 11.45 | 10.79 | 10.81 | 3,511,201 | -0.39(-3.52%) |
Sep 18, 2002 | 11.71 | 11.71 | 11.05 | 11.20 | 5,110,716 | -1.29(-10.32%) |
Sep 17, 2002 | 13.10 | 13.24 | 12.27 | 12.49 | 2,718,912 | -0.16(-1.25%) |
Sep 16, 2002 | 13.13 | 13.20 | 12.41 | 12.65 | 2,006,661 | -0.48(-3.67%) |
Sep 13, 2002 | 13.95 | 13.95 | 12.72 | 13.13 | 2,779,340 | -0.87(-6.20%) |
Sep 12, 2002 | 14.31 | 14.43 | 13.90 | 14.00 | 1,100,015 | -0.91(-6.12%) |
Sep 11, 2002 | 14.98 | 15.30 | 14.85 | 14.91 | 518,881 | +0.12(+0.83%) |
Sep 10, 2002 | 14.81 | 15.42 | 14.53 | 14.79 | 1,412,416 | -0.11(-0.77%) |
Sep 09, 2002 | 14.78 | 15.09 | 14.18 | 14.90 | 1,117,117 | +0.15(+1.01%) |
Sep 06, 2002 | 14.47 | 14.91 | 14.40 | 14.75 | 1,132,965 | +0.36(+2.50%) |
Sep 05, 2002 | 15.17 | 15.17 | 14.21 | 14.39 | 1,757,881 | -0.98(-6.39%) |
Sep 04, 2002 | 14.95 | 15.39 | 14.66 | 15.38 | 958,522 | +0.42(+2.82%) |
Sep 03, 2002 | 15.42 | 15.42 | 14.88 | 14.95 | 1,347,085 | -0.46(-2.96%) |
Aug 30, 2002 | 15.92 | 16.01 | 15.39 | 15.41 | 1,416,064 | -0.61(-3.83%) |
Aug 29, 2002 | 15.13 | 16.31 | 14.91 | 16.02 | 1,442,287 | +0.49(+3.16%) |
Aug 28, 2002 | 15.77 | 15.77 | 15.09 | 15.53 | 1,214,942 | -0.22(-1.39%) |
Aug 27, 2002 | 16.68 | 16.82 | 15.70 | 15.75 | 1,297,945 | -0.92(-5.52%) |
Aug 26, 2002 | 16.84 | 17.16 | 16.24 | 16.67 | 1,386,876 | +0.04(+0.21%) |
Aug 23, 2002 | 17.54 | 17.66 | 16.63 | 16.64 | 2,026,043 | -0.90(-5.15%) |
Aug 22, 2002 | 16.66 | 17.54 | 16.33 | 17.54 | 615,680 | +0.77(+4.60%) |
Aug 21, 2002 | 14.72 | 16.77 | 14.71 | 16.77 | 4,373,153 | +2.18(+14.97%) |
Aug 20, 2002 | 14.16 | 14.73 | 14.04 | 14.59 | 1,225,317 | +0.02(+0.12%) |
Aug 16, 2002 | 14.09 | 14.82 | 13.81 | 14.57 | 2,622,569 | +0.46(+3.23%) |
Aug 15, 2002 | 12.99 | 14.34 | 12.54 | 14.11 | 3,225,822 | +1.17(+9.01%) |
Aug 14, 2002 | 12.94 | 13.16 | 12.09 | 12.95 | 2,997,108 | +0.23(+1.79%) |
Aug 13, 2002 | 12.41 | 13.04 | 12.41 | 12.72 | 2,234,805 | +0.41(+3.35%) |
Aug 12, 2002 | 11.93 | 12.50 | 11.80 | 12.31 | 2,156,819 | -0.63(-4.88%) |
Aug 07, 2002 | 13.38 | 13.51 | 12.65 | 12.94 | 2,750,836 | -0.22(-1.67%) |
Aug 06, 2002 | 12.24 | 13.16 | 12.15 | 13.16 | 2,109,616 | +1.23(+10.29%) |
Aug 05, 2002 | 12.19 | 12.71 | 11.75 | 11.93 | 2,210,406 | -0.26(-2.16%) |
Aug 02, 2002 | 13.55 | 13.55 | 12.01 | 12.19 | 1,468,625 | -1.45(-10.61%) |
Aug 01, 2002 | 13.72 | 13.93 | 13.41 | 13.64 | 1,202,514 | -0.03(-0.19%) |
Jul 31, 2002 | 13.97 | 14.14 | 13.33 | 13.66 | 1,191,227 | -0.31(-2.20%) |
Jul 30, 2002 | 14.03 | 14.21 | 13.46 | 13.97 | 1,631,210 | +0.42(+3.11%) |
Jul 29, 2002 | 12.89 | 13.57 | 12.80 | 13.55 | 1,146,989 | +1.09(+8.73%) |
Jul 26, 2002 | 13.02 | 13.27 | 12.37 | 12.46 | 1,508,302 | -0.43(-3.33%) |
Jul 25, 2002 | 12.65 | 13.20 | 11.97 | 12.89 | 1,799,496 | +0.31(+2.44%) |
Jul 24, 2002 | 12.02 | 12.94 | 11.58 | 12.59 | 2,322,824 | +0.36(+2.94%) |
Jul 23, 2002 | 12.81 | 13.06 | 11.96 | 12.23 | 1,502,715 | -0.43(-3.40%) |
Jul 22, 2002 | 13.79 | 14.08 | 12.57 | 12.66 | 1,862,090 | -1.13(-8.21%) |
Jul 19, 2002 | 14.10 | 14.21 | 13.51 | 13.79 | 1,595,865 | -0.64(-4.44%) |
Jul 17, 2002 | 15.36 | 15.58 | 14.15 | 14.43 | 1,783,534 | -0.85(-5.57%) |
Jul 12, 2002 | 15.26 | 15.48 | 14.76 | 15.28 | 1,881,359 | +0.21(+1.40%) |
Jul 11, 2002 | 15.59 | 15.61 | 14.65 | 15.07 | 1,759,819 | -0.50(-3.21%) |
Jul 10, 2002 | 16.02 | 16.49 | 15.46 | 15.57 | 1,964,818 | -0.46(-2.85%) |
Jul 09, 2002 | 16.80 | 17.04 | 16.52 | 16.02 | 1,296,120 | -0.56(-3.38%) |
Jul 08, 2002 | 16.84 | 16.84 | 16.59 | 16.59 | 1,138,894 | -0.17(-0.99%) |
Jul 05, 2002 | 16.09 | 16.97 | 16.09 | 16.75 | 769,486 | +0.88(+5.53%) |
Jul 04, 2002 | 16.04 | 16.27 | 15.46 | 15.88 | 2,045,426 | +0.00(+0.00%) |
Jul 03, 2002 | 16.04 | 16.27 | 15.46 | 15.88 | 2,045,426 | +0.07(+0.44%) |
Jul 02, 2002 | 16.62 | 16.80 | 15.79 | 15.80 | 2,159,099 | -0.74(-4.45%) |
Jul 01, 2002 | 17.53 | 17.53 | 16.45 | 16.54 | 1,259,978 | -1.00(-5.70%) |
Jun 28, 2002 | 16.66 | 17.54 | 16.52 | 17.54 | 1,990,927 | +1.05(+6.38%) |
Jun 27, 2002 | 16.75 | 16.99 | 16.05 | 16.49 | 1,909,178 | -0.07(-0.42%) |
Jun 26, 2002 | 16.75 | 17.00 | 16.14 | 16.56 | 2,329,893 | -0.96(-5.51%) |
Jun 25, 2002 | 18.33 | 18.37 | 17.45 | 17.52 | 1,426,553 | -0.39(-2.15%) |
Jun 21, 2002 | 18.02 | 18.50 | 18.02 | 17.91 | 2,201,512 | -0.44(-2.39%) |
Jun 20, 2002 | 18.73 | 18.73 | 18.20 | 18.35 | 1,604,303 | -0.38(-2.01%) |
Jun 19, 2002 | 19.34 | 19.44 | 18.68 | 18.73 | 1,464,976 | -0.83(-4.26%) |
Jun 18, 2002 | 19.43 | 19.80 | 19.30 | 19.56 | 1,093,174 | +0.04(+0.22%) |
Jun 17, 2002 | 18.99 | 19.70 | 18.99 | 19.52 | 1,640,673 | +0.61(+3.20%) |
Jun 14, 2002 | 19.52 | 19.60 | 18.64 | 18.91 | 2,152,828 | -1.35(-6.67%) |
Jun 12, 2002 | 21.44 | 21.44 | 20.16 | 20.26 | 1,719,116 | -1.24(-5.75%) |
Jun 11, 2002 | 22.06 | 22.24 | 21.50 | 21.50 | 1,299,313 | -0.52(-2.35%) |
Jun 10, 2002 | 21.66 | 22.18 | 21.38 | 22.01 | 1,563,713 | +0.35(+1.62%) |
Jun 07, 2002 | 21.50 | 21.85 | 21.38 | 21.66 | 1,355,978 | +0.17(+0.77%) |
Jun 06, 2002 | 21.84 | 21.86 | 21.30 | 21.50 | 666,188 | -0.25(-1.13%) |
Jun 05, 2002 | 21.38 | 22.01 | 21.37 | 21.74 | 994,209 | -1.28(-5.56%) |
May 31, 2002 | 22.67 | 23.43 | 22.61 | 23.02 | 834,816 | -0.18(-0.79%) |
May 28, 2002 | 23.42 | 23.84 | 23.11 | 23.21 | 784,992 | +0.01(+0.04%) |
May 27, 2002 | 23.37 | 23.90 | 23.20 | 23.20 | 773,590 | +0.00(+0.00%) |
May 24, 2002 | 23.37 | 23.90 | 23.20 | 23.20 | 773,590 | +0.06(+0.27%) |
May 23, 2002 | 22.85 | 23.24 | 22.77 | 23.14 | 785,106 | +0.47(+2.09%) |
May 22, 2002 | 22.77 | 23.02 | 22.45 | 22.66 | 908,356 | -0.19(-0.84%) |
May 21, 2002 | 23.11 | 23.65 | 22.71 | 22.86 | 1,340,358 | -0.14(-0.61%) |
May 20, 2002 | 23.42 | 23.43 | 22.50 | 23.00 | 1,802,802 | -0.87(-3.64%) |
May 17, 2002 | 23.82 | 24.09 | 23.73 | 23.87 | 859,558 | +0.03(+0.11%) |
May 16, 2002 | 24.03 | 24.37 | 23.68 | 23.84 | 1,002,190 | -0.25(-1.02%) |
May 15, 2002 | 23.08 | 24.30 | 23.04 | 24.08 | 2,109,274 | +1.02(+4.41%) |
May 14, 2002 | 22.85 | 23.15 | 22.72 | 23.07 | 1,244,472 | +0.44(+1.94%) |
May 13, 2002 | 22.31 | 23.05 | 22.11 | 22.63 | 1,872,351 | +0.54(+2.42%) |
May 10, 2002 | 22.80 | 22.80 | 21.93 | 22.09 | 1,458,478 | -0.71(-3.12%) |
May 09, 2002 | 23.33 | 23.33 | 22.80 | 22.80 | 988,622 | -0.51(-2.18%) |
May 08, 2002 | 23.20 | 23.48 | 22.80 | 23.31 | 2,169,132 | +0.30(+1.30%) |
May 07, 2002 | 23.66 | 23.73 | 23.01 | 23.01 | 1,392,691 | -0.56(-2.38%) |
May 06, 2002 | 23.68 | 24.27 | 23.57 | 23.58 | 1,162,723 | +0.04(+0.19%) |
May 03, 2002 | 24.02 | 24.21 | 23.36 | 23.53 | 1,721,054 | -0.49(-2.04%) |
May 02, 2002 | 24.51 | 24.58 | 23.85 | 24.02 | 1,666,669 | -0.63(-2.56%) |
May 01, 2002 | 24.35 | 24.99 | 23.87 | 24.65 | 1,062,732 | +0.35(+1.44%) |
Apr 30, 2002 | 24.65 | 24.65 | 24.00 | 24.30 | 1,005,497 | -0.21(-0.86%) |
Apr 29, 2002 | 24.82 | 25.28 | 24.42 | 24.51 | 3,135,408 | -0.28(-1.13%) |
Apr 26, 2002 | 25.26 | 25.52 | 24.65 | 24.80 | 1,174,010 | -0.18(-0.74%) |
Apr 25, 2002 | 24.96 | 25.22 | 24.47 | 24.98 | 1,729,377 | +0.03(+0.11%) |
Apr 24, 2002 | 25.74 | 25.88 | 24.86 | 24.95 | 1,796,418 | +0.12(+0.49%) |
Apr 23, 2002 | 24.78 | 25.08 | 23.68 | 24.83 | 2,519,842 | +0.18(+0.75%) |
Apr 22, 2002 | 25.46 | 25.46 | 24.30 | 24.65 | 1,568,502 | -0.85(-3.34%) |
Apr 19, 2002 | 25.84 | 26.18 | 25.17 | 25.50 | 1,086,333 | -0.25(-0.99%) |
Apr 18, 2002 | 26.49 | 26.63 | 25.13 | 25.75 | 2,841,820 | -0.53(-2.00%) |
Apr 17, 2002 | 26.05 | 26.36 | 26.02 | 26.28 | 2,382,568 | +0.29(+1.11%) |
Apr 16, 2002 | 26.31 | 26.44 | 25.74 | 25.99 | 1,455,627 | -0.33(-1.27%) |
Apr 15, 2002 | 27.21 | 27.51 | 26.01 | 26.32 | 1,896,865 | -0.95(-3.47%) |
Apr 12, 2002 | 26.05 | 27.30 | 26.01 | 27.27 | 2,177,113 | +1.57(+6.11%) |
Apr 11, 2002 | 26.44 | 26.62 | 25.66 | 25.70 | 2,005,635 | -0.31(-1.18%) |
Apr 10, 2002 | 25.74 | 26.17 | 25.35 | 26.01 | 1,900,171 | +0.26(+1.02%) |
Apr 09, 2002 | 25.42 | 25.95 | 25.18 | 25.74 | 1,619,923 | +0.20(+0.79%) |
Apr 08, 2002 | 25.22 | 25.68 | 24.91 | 25.54 | 1,318,239 | -0.43(-1.65%) |
Apr 05, 2002 | 26.24 | 26.52 | 25.79 | 25.97 | 1,498,383 | -0.18(-0.70%) |
Apr 04, 2002 | 25.65 | 26.23 | 25.22 | 26.15 | 3,040,662 | +0.51(+1.98%) |
Apr 03, 2002 | 26.44 | 26.83 | 25.44 | 25.65 | 3,250,221 | -0.75(-2.86%) |
Apr 02, 2002 | 26.60 | 27.14 | 26.36 | 26.40 | 2,368,088 | -1.62(-5.79%) |
Apr 01, 2002 | 28.64 | 28.65 | 27.82 | 28.02 | 1,064,100 | -0.68(-2.35%) |
Mar 29, 2002 | 28.68 | 28.94 | 28.46 | 28.70 | 1,254,049 | +0.00(+0.00%) |
Mar 28, 2002 | 28.68 | 28.94 | 28.46 | 28.70 | 1,252,909 | +0.40(+1.43%) |
Mar 27, 2002 | 28.86 | 28.90 | 28.07 | 28.29 | 1,611,600 | -0.46(-1.62%) |
Mar 26, 2002 | 27.65 | 28.96 | 27.65 | 28.76 | 1,959,573 | +1.58(+5.81%) |
Mar 25, 2002 | 29.29 | 29.38 | 26.58 | 27.18 | 1,919,326 | -1.89(-6.49%) |
Mar 22, 2002 | 28.33 | 29.21 | 28.12 | 29.07 | 1,823,439 | +0.71(+2.51%) |
Mar 21, 2002 | 28.79 | 28.84 | 27.63 | 28.36 | 68,408 | -0.27(-0.95%) |
Mar 20, 2002 | 29.67 | 29.68 | 28.33 | 28.63 | 34,204 | -1.26(-4.23%) |
Mar 19, 2002 | 31.00 | 31.09 | 29.78 | 29.89 | 1,918,185 | -1.04(-3.35%) |
Mar 18, 2002 | 31.24 | 31.84 | 30.70 | 30.93 | 1,534,982 | -0.32(-1.01%) |
Mar 15, 2002 | 31.22 | 31.77 | 31.01 | 31.24 | 1,125,212 | +0.25(+0.82%) |
Mar 14, 2002 | 31.05 | 31.21 | 30.65 | 30.99 | 1,164,547 | -0.37(-1.17%) |
Mar 13, 2002 | 32.33 | 32.56 | 31.13 | 31.36 | 1,297,603 | -1.41(-4.31%) |
Mar 12, 2002 | 32.23 | 33.07 | 32.14 | 32.77 | 1,369,432 | -0.47(-1.42%) |
Mar 11, 2002 | 32.61 | 33.68 | 31.67 | 33.24 | 144,730,448 | +0.63(+1.94%) |
Mar 08, 2002 | 32.25 | 33.10 | 32.25 | 32.61 | 1,680,578 | +0.74(+2.31%) |
Mar 07, 2002 | 32.67 | 32.90 | 31.77 | 31.87 | 1,651,391 | -0.50(-1.54%) |
Mar 06, 2002 | 31.88 | 32.67 | 31.73 | 32.37 | 2,177,797 | +1.11(+3.53%) |
Mar 05, 2002 | 32.98 | 33.15 | 31.26 | 31.27 | 3,147,494 | -2.58(-7.62%) |
Mar 04, 2002 | 31.99 | 33.93 | 31.94 | 33.85 | 2,278,814 | +2.12(+6.69%) |
Mar 01, 2002 | 30.36 | 31.79 | 30.34 | 31.72 | 1,436,245 | +1.46(+4.84%) |
Feb 28, 2002 | 31.57 | 31.58 | 30.08 | 30.26 | 1,871,553 | -1.15(-3.66%) |
Feb 27, 2002 | 30.61 | 31.52 | 30.52 | 31.41 | 1,468,967 | +1.27(+4.22%) |
Feb 26, 2002 | 29.60 | 30.35 | 29.29 | 30.14 | 1,949,654 | +1.21(+4.18%) |
Feb 25, 2002 | 28.96 | 29.69 | 28.86 | 28.93 | 1,315,389 | +0.18(+0.64%) |
Feb 22, 2002 | 28.98 | 29.25 | 28.63 | 28.74 | 1,170,476 | -0.68(-2.30%) |
Feb 21, 2002 | 29.58 | 30.15 | 29.12 | 29.42 | 1,626,193 | +0.25(+0.87%) |
Feb 20, 2002 | 28.62 | 29.24 | 28.62 | 29.16 | 1,032,860 | +0.55(+1.93%) |
Feb 19, 2002 | 28.58 | 29.08 | 28.32 | 28.61 | 921,810 | +0.11(+0.40%) |
Feb 18, 2002 | 28.94 | 29.12 | 28.49 | 28.50 | 1,175,379 | +0.00(+0.00%) |
Feb 15, 2002 | 28.94 | 29.12 | 28.49 | 28.50 | 1,165,573 | -0.26(-0.91%) |
Feb 14, 2002 | 28.57 | 28.90 | 28.40 | 28.76 | 1,418,686 | +0.19(+0.68%) |
Feb 13, 2002 | 29.51 | 29.82 | 28.51 | 28.57 | 1,503,969 | -0.85(-2.89%) |
Feb 12, 2002 | 28.36 | 29.79 | 28.14 | 29.42 | 1,831,648 | +1.04(+3.68%) |
Feb 11, 2002 | 27.19 | 28.93 | 27.19 | 28.37 | 1,280,500 | +0.60(+2.15%) |
Feb 08, 2002 | 27.20 | 27.93 | 27.20 | 27.78 | 1,500,435 | +0.59(+2.16%) |
Feb 07, 2002 | 27.23 | 27.72 | 26.78 | 27.19 | 1,548,891 | +0.32(+1.21%) |
Feb 06, 2002 | 27.93 | 28.24 | 26.75 | 26.86 | 1,802,004 | -1.06(-3.80%) |
Feb 05, 2002 | 26.71 | 28.07 | 26.45 | 27.93 | 1,903,478 | +1.33(+5.01%) |
Feb 04, 2002 | 27.43 | 27.72 | 26.42 | 26.59 | 908,470 | -0.87(-3.16%) |
Feb 01, 2002 | 27.67 | 28.11 | 27.28 | 27.46 | 1,055,435 | -0.25(-0.92%) |
Jan 31, 2002 | 28.07 | 28.17 | 27.44 | 27.72 | 830,256 | +0.03(+0.09%) |
Jan 30, 2002 | 27.96 | 28.22 | 26.49 | 27.69 | 1,459,504 | -0.05(-0.19%) |
Jan 29, 2002 | 28.61 | 28.75 | 27.51 | 27.74 | 905,391 | -0.61(-2.13%) |
Jan 28, 2002 | 28.33 | 28.46 | 28.08 | 28.35 | 799,586 | +0.28(+1.00%) |
Jan 25, 2002 | 27.82 | 28.20 | 27.50 | 28.07 | 921,810 | -0.02(-0.06%) |
Jan 24, 2002 | 27.04 | 28.24 | 27.04 | 28.08 | 1,842,366 | +1.04(+3.86%) |
Jan 23, 2002 | 26.22 | 27.28 | 25.78 | 27.04 | 1,667,581 | +0.61(+2.29%) |
Jan 22, 2002 | 26.35 | 26.72 | 25.58 | 26.44 | 2,069,141 | +0.15(+0.57%) |
Jan 21, 2002 | 25.35 | 26.51 | 25.35 | 26.29 | 1,563,941 | +0.00(+0.00%) |
Jan 18, 2002 | 25.35 | 26.51 | 25.35 | 26.29 | 421,854 | +0.81(+3.17%) |
Jan 17, 2002 | 25.87 | 26.04 | 25.25 | 25.48 | 1,594,041 | -0.57(-2.19%) |
Jan 16, 2002 | 26.61 | 26.91 | 25.92 | 26.05 | 1,357,004 | -0.56(-2.11%) |
Jan 15, 2002 | 25.79 | 26.70 | 25.74 | 26.61 | 1,352,444 | +1.35(+5.35%) |
Jan 14, 2002 | 26.01 | 26.17 | 25.14 | 25.26 | 1,459,162 | -0.97(-3.71%) |
Jan 11, 2002 | 27.36 | 27.41 | 26.08 | 26.23 | 1,521,984 | -1.21(-4.41%) |
Jan 10, 2002 | 27.37 | 27.79 | 27.17 | 27.44 | 1,159,873 | +1.78(+6.94%) |