Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Ishares MSCI ETF
(NY:
EWH
)
17.41
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5.624
5.630
5.512
5.630
58,610
-0.01(-0.11%)
Jan 30, 2002
5.630
5.648
5.450
5.636
130,138
+0.02(+0.44%)
Jan 29, 2002
5.741
5.741
5.580
5.611
265,766
-0.05(-0.88%)
Jan 28, 2002
5.692
5.692
5.642
5.661
60,548
+0.00(+0.00%)
Jan 25, 2002
5.630
5.679
5.630
5.661
109,794
+0.01(+0.11%)
Jan 24, 2002
5.710
5.710
5.648
5.655
147,737
-0.06(-0.98%)
Jan 23, 2002
5.661
5.710
5.636
5.710
78,470
+0.05(+0.88%)
Jan 22, 2002
5.605
5.710
5.605
5.661
397,680
-0.01(-0.22%)
Jan 21, 2002
5.667
5.723
5.661
5.673
26,318
+0.00(+0.00%)
Jan 18, 2002
5.667
5.723
5.661
5.673
26,318
-0.11(-1.93%)
Jan 17, 2002
5.698
5.785
5.692
5.785
103,497
+0.20(+3.66%)
Jan 16, 2002
5.698
5.698
5.580
5.580
77,178
-0.12(-2.17%)
Jan 15, 2002
5.791
5.797
5.698
5.704
44,079
-0.09(-1.50%)
Jan 14, 2002
5.822
5.822
5.766
5.791
87,189
-0.01(-0.21%)
Jan 11, 2002
5.778
5.840
5.729
5.803
165,821
-0.09(-1.47%)
Jan 10, 2002
5.828
5.933
5.828
5.890
48,761
+0.21(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.