Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 2.720 | 2.772 | 2.668 | 2.772 | 32,798 | +0.07(+2.48%) |
Jan 30, 2002 | 2.652 | 2.713 | 2.646 | 2.705 | 9,958,836 | +0.06(+2.25%) |
Jan 29, 2002 | 2.688 | 2.699 | 2.631 | 2.646 | 447,253 | -0.04(-1.66%) |
Jan 28, 2002 | 2.668 | 2.711 | 2.668 | 2.690 | 58,739 | +0.02(+0.84%) |
Jan 25, 2002 | 2.668 | 2.683 | 2.631 | 2.668 | 54,564 | -0.01(-0.28%) |
Jan 24, 2002 | 2.661 | 2.683 | 2.610 | 2.676 | 79,312 | +0.02(+0.79%) |
Jan 23, 2002 | 2.623 | 2.688 | 2.623 | 2.655 | 54,564 | +0.04(+1.42%) |
Jan 22, 2002 | 2.638 | 2.683 | 2.604 | 2.617 | 187,548 | -0.02(-0.79%) |
Jan 21, 2002 | 2.644 | 2.668 | 2.594 | 2.638 | 53,670 | +0.00(+0.00%) |
Jan 18, 2002 | 2.644 | 2.668 | 2.594 | 2.638 | 53,372 | -0.04(-1.61%) |
Jan 17, 2002 | 2.640 | 2.705 | 2.631 | 2.682 | 61,720 | +0.01(+0.45%) |
Jan 16, 2002 | 2.711 | 2.711 | 2.640 | 2.670 | 417,436 | -0.03(-1.00%) |
Jan 15, 2002 | 2.668 | 2.743 | 2.579 | 2.696 | 95,414 | +0.01(+0.50%) |
Jan 14, 2002 | 2.758 | 2.772 | 2.683 | 2.683 | 58,142 | -0.07(-2.70%) |
Jan 11, 2002 | 2.804 | 2.846 | 2.758 | 2.758 | 49,496 | -0.04(-1.60%) |
Jan 10, 2002 | 2.758 | 2.810 | 2.758 | 2.802 | 25,940 | +0.02(+0.80%) |
Dec 31, 2001 | 2.683 | 2.780 | 2.683 | 2.780 | 98,395 | +0.11(+4.19%) |
Dec 28, 2001 | 2.743 | 2.781 | 2.668 | 2.668 | 67,386 | -0.09(-3.19%) |
Dec 27, 2001 | 2.668 | 2.756 | 2.667 | 2.756 | 103,762 | +0.09(+3.30%) |
Dec 26, 2001 | 2.594 | 2.772 | 2.594 | 2.668 | 136,263 | +0.06(+2.29%) |
Dec 24, 2001 | 2.609 | 2.662 | 2.609 | 2.609 | 30,711 | -0.03(-1.13%) |
Dec 21, 2001 | 2.623 | 2.683 | 2.623 | 2.638 | 191,424 | +0.03(+1.32%) |
Dec 20, 2001 | 2.653 | 2.676 | 2.601 | 2.604 | 110,620 | -0.06(-2.13%) |
Dec 19, 2001 | 2.705 | 2.705 | 2.646 | 2.661 | 66,491 | -0.04(-1.65%) |
Dec 18, 2001 | 2.653 | 2.705 | 2.653 | 2.705 | 74,840 | +0.07(+2.54%) |
Dec 17, 2001 | 2.683 | 2.695 | 2.498 | 2.638 | 308,306 | -0.04(-1.67%) |
Dec 14, 2001 | 2.653 | 2.758 | 2.637 | 2.683 | 161,905 | +0.03(+1.12%) |
Dec 13, 2001 | 2.683 | 2.758 | 2.653 | 2.653 | 89,748 | -0.03(-1.06%) |
Dec 12, 2001 | 2.676 | 2.734 | 2.676 | 2.682 | 72,156 | +0.03(+1.07%) |
Dec 11, 2001 | 2.783 | 2.783 | 2.594 | 2.653 | 156,240 | -0.13(-4.61%) |
Dec 10, 2001 | 2.825 | 2.832 | 2.743 | 2.781 | 52,775 | -0.05(-1.74%) |
Dec 07, 2001 | 2.892 | 2.899 | 2.735 | 2.831 | 122,845 | -0.07(-2.41%) |
Dec 06, 2001 | 2.854 | 2.901 | 2.832 | 2.901 | 134,772 | +0.04(+1.35%) |
Dec 05, 2001 | 2.810 | 2.884 | 2.810 | 2.862 | 80,207 | +0.04(+1.59%) |
Dec 04, 2001 | 2.761 | 2.898 | 2.761 | 2.817 | 109,129 | +0.07(+2.72%) |
Dec 03, 2001 | 2.743 | 2.743 | 2.743 | 2.743 | 316,357 | +0.01(+0.49%) |
Nov 30, 2001 | 2.735 | 2.735 | 2.644 | 2.729 | 201,263 | -0.01(-0.49%) |
Nov 29, 2001 | 2.720 | 2.743 | 2.683 | 2.743 | 48,005 | +0.02(+0.82%) |
Nov 28, 2001 | 2.683 | 2.758 | 2.683 | 2.720 | 345,875 | +0.01(+0.39%) |
Nov 27, 2001 | 2.623 | 2.722 | 2.616 | 2.710 | 92,134 | +0.05(+2.02%) |
Nov 26, 2001 | 2.646 | 2.755 | 2.646 | 2.656 | 173,534 | +0.01(+0.39%) |
Nov 23, 2001 | 2.683 | 2.688 | 2.646 | 2.646 | 123,740 | -0.05(-1.88%) |
Nov 21, 2001 | 2.713 | 2.716 | 2.696 | 2.696 | 27,431 | -0.02(-0.60%) |
Nov 20, 2001 | 2.743 | 2.761 | 2.713 | 2.713 | 91,239 | -0.01(-0.38%) |
Nov 19, 2001 | 2.658 | 2.723 | 2.658 | 2.723 | 95,115 | +0.07(+2.58%) |
Nov 16, 2001 | 2.671 | 2.707 | 2.650 | 2.655 | 73,647 | -0.01(-0.39%) |
Nov 15, 2001 | 2.564 | 2.683 | 2.564 | 2.665 | 119,267 | +0.10(+3.95%) |
Nov 14, 2001 | 2.519 | 2.564 | 2.519 | 2.564 | 35,183 | +0.05(+2.08%) |
Nov 13, 2001 | 2.459 | 2.522 | 2.456 | 2.512 | 96,308 | +0.05(+1.94%) |
Nov 12, 2001 | 2.467 | 2.467 | 2.455 | 2.464 | 51,285 | -0.02(-0.72%) |
Nov 09, 2001 | 2.519 | 2.527 | 2.482 | 2.482 | 188,442 | -0.04(-1.77%) |
Nov 08, 2001 | 2.512 | 2.580 | 2.512 | 2.527 | 105,253 | +0.01(+0.36%) |
Nov 07, 2001 | 2.515 | 2.525 | 2.515 | 2.518 | 32,798 | +0.02(+0.66%) |
Nov 06, 2001 | 2.504 | 2.515 | 2.495 | 2.501 | 83,189 | -0.00(-0.18%) |
Nov 05, 2001 | 2.474 | 2.521 | 2.474 | 2.506 | 158,625 | +0.02(+0.96%) |
Nov 02, 2001 | 2.477 | 2.504 | 2.477 | 2.482 | 25,046 | -0.01(-0.30%) |