Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.90	43.77	42.83	43.34	837,489	+0.25(+0.59%)
Jan 30, 2002	42.28	43.55	42.17	43.08	815,110	+0.73(+1.72%)
Jan 29, 2002	42.50	42.50	41.88	42.35	642,120	-0.02(-0.05%)
Jan 28, 2002	41.92	42.79	41.88	42.38	526,108	+0.31(+0.74%)
Jan 25, 2002	41.52	42.14	41.41	42.06	688,800	+0.36(+0.86%)
Jan 24, 2002	40.79	42.46	40.57	41.71	700,333	+1.42(+3.53%)
Jan 23, 2002	39.06	40.54	39.04	40.29	496,589	+1.22(+3.13%)
Jan 22, 2002	39.44	39.88	38.75	39.06	795,889	-0.22(-0.56%)
Jan 21, 2002	39.55	40.02	38.79	39.28	571,140	+0.00(+0.00%)
Jan 18, 2002	39.55	40.02	38.79	39.28	570,865	-0.42(-1.05%)
Jan 17, 2002	39.62	39.73	38.92	39.70	397,052	+0.35(+0.89%)
Jan 16, 2002	40.13	40.45	39.33	39.35	300,809	-0.79(-1.96%)
Jan 15, 2002	40.53	41.03	40.02	40.13	330,465	-0.39(-0.97%)
Jan 14, 2002	41.12	41.19	40.42	40.53	269,781	-0.50(-1.22%)
Jan 11, 2002	41.26	41.42	40.80	41.03	161,731	-0.55(-1.33%)
Jan 10, 2002	41.52	41.70	40.89	41.58	265,799	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.