Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5.517
5.599
5.498
5.599
419,045
+0.04(+0.70%)
Jan 30, 2002
5.421
5.576
5.397
5.560
404,969
+0.14(+2.57%)
Jan 29, 2002
5.382
5.459
5.382
5.421
139,208
+0.00(+0.00%)
Jan 28, 2002
5.397
5.498
5.382
5.421
97,368
+0.02(+0.43%)
Jan 25, 2002
5.672
5.792
5.328
5.397
397,867
-0.28(-4.91%)
Jan 24, 2002
5.746
6.001
5.676
5.676
246,649
-0.05(-0.95%)
Jan 23, 2002
5.622
5.924
5.614
5.730
224,179
+0.00(+0.00%)
Jan 22, 2002
5.808
5.823
5.506
5.730
209,587
-0.10(-1.73%)
Jan 21, 2002
5.692
6.040
5.676
5.831
467,212
+0.00(+0.00%)
Jan 18, 2002
5.692
6.040
5.676
5.831
467,212
-0.05(-0.79%)
Jan 17, 2002
5.769
6.001
5.699
5.878
201,193
+0.13(+2.29%)
Jan 16, 2002
5.800
6.001
5.653
5.746
171,621
-0.14(-2.37%)
Jan 15, 2002
5.599
5.909
5.576
5.885
146,956
+0.31(+5.56%)
Jan 14, 2002
5.808
5.808
5.529
5.576
269,118
-0.23(-4.00%)
Jan 11, 2002
6.048
6.234
5.808
5.808
265,244
-0.29(-4.82%)
Jan 10, 2002
6.056
6.311
5.847
6.102
390,635
+1.05(+20.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.