Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
18.87
18.87
18.87
18.87
230
+0.02(+0.09%)
Jan 30, 2002
19.26
19.26
18.85
18.85
6,901
-0.06(-0.32%)
Jan 29, 2002
18.91
18.91
18.91
18.91
5,405
-0.15(-0.78%)
Jan 28, 2002
19.06
19.06
19.06
19.06
0
+0.00(+0.00%)
Jan 25, 2002
19.06
19.06
19.06
19.06
0
+0.00(+0.00%)
Jan 24, 2002
19.04
19.06
19.04
19.06
690
+0.01(+0.05%)
Jan 23, 2002
19.05
19.05
19.05
19.05
0
+0.00(+0.00%)
Jan 22, 2002
19.04
19.05
19.04
19.05
230
+0.14(+0.74%)
Jan 21, 2002
19.12
19.12
18.75
18.91
1,495
+0.00(+0.00%)
Jan 18, 2002
19.12
19.12
18.75
18.91
1,495
+0.11(+0.60%)
Jan 17, 2002
18.80
18.80
18.80
18.80
460
+0.06(+0.33%)
Jan 16, 2002
19.13
19.30
18.74
18.74
5,405
+0.39(+2.13%)
Jan 15, 2002
18.43
18.43
18.34
18.34
7,246
-0.04(-0.24%)
Jan 14, 2002
18.39
18.48
18.26
18.39
48,308
+0.05(+0.28%)
Jan 11, 2002
18.34
18.34
18.34
18.34
3,795
+0.01(+0.05%)
Jan 10, 2002
18.00
18.39
18.00
18.33
5,060
+0.94(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.