Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
14.21
14.53
14.20
14.23
874,623
+0.02(+0.15%)
Jan 30, 2002
13.57
14.21
13.53
14.21
932,063
-0.11(-0.79%)
Jan 29, 2002
14.36
14.56
13.93
14.32
662,448
-0.19(-1.33%)
Jan 28, 2002
14.83
14.90
14.47
14.51
376,159
-0.32(-2.13%)
Jan 25, 2002
14.58
14.89
14.56
14.83
358,802
+0.25(+1.68%)
Jan 24, 2002
14.16
14.66
14.10
14.58
444,106
+0.45(+3.16%)
Jan 23, 2002
14.04
14.23
14.04
14.14
934,575
+0.11(+0.81%)
Jan 22, 2002
14.10
14.20
13.91
14.02
205,323
-0.07(-0.47%)
Jan 21, 2002
14.24
14.33
14.05
14.09
229,076
+0.00(+0.00%)
Jan 18, 2002
14.24
14.33
14.05
14.09
433,942
-0.10(-0.68%)
Jan 17, 2002
14.37
14.38
14.17
14.19
270,871
-0.15(-1.07%)
Jan 16, 2002
14.49
14.49
14.25
14.34
370,792
-0.15(-1.03%)
Jan 15, 2002
14.27
14.65
14.27
14.49
514,336
+0.28(+1.94%)
Jan 14, 2002
14.10
14.48
14.05
14.21
564,011
-0.17(-1.19%)
Jan 11, 2002
14.76
14.76
14.37
14.38
483,732
-0.37(-2.52%)
Jan 10, 2002
14.82
14.89
14.71
14.76
213,773
-0.70(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.