Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.84 10.93 10.66 10.71 4,882,954 -0.12(-1.10%)
Oct 30, 2002 10.84 10.98 10.70 10.83 4,671,838 -0.01(-0.06%)
Oct 29, 2002 10.96 10.97 10.56 10.84 5,225,628 -0.12(-1.12%)
Oct 28, 2002 11.09 11.16 10.76 10.96 5,309,733 -0.19(-1.70%)
Oct 25, 2002 11.24 11.24 10.56 11.15 7,058,334 -0.09(-0.78%)
Oct 24, 2002 11.34 11.36 11.14 11.24 4,483,168 -0.16(-1.39%)
Oct 23, 2002 11.26 11.47 11.02 11.40 9,033,395 +0.28(+2.50%)
Oct 22, 2002 11.35 11.35 10.98 11.12 5,713,213 -0.28(-2.44%)
Oct 21, 2002 11.14 11.43 11.06 11.40 4,886,648 +0.10(+0.84%)
Oct 18, 2002 11.21 11.52 11.17 11.30 4,622,113 -0.13(-1.17%)
Oct 17, 2002 11.50 11.58 11.15 11.44 8,178,700 +0.16(+1.40%)
Oct 16, 2002 11.32 11.41 11.16 11.28 9,317,251 -0.39(-3.38%)
Oct 15, 2002 11.42 11.77 11.42 11.67 8,039,755 +0.38(+3.40%)
Oct 14, 2002 11.04 11.32 10.98 11.29 4,478,054 +0.25(+2.26%)
Oct 11, 2002 10.66 11.12 10.66 11.04 4,470,382 +0.45(+4.22%)
Oct 10, 2002 10.28 10.70 10.18 10.59 5,691,618 +0.38(+3.72%)
Oct 09, 2002 10.63 10.67 10.14 10.21 5,857,556 -0.49(-4.54%)
Oct 08, 2002 10.45 10.83 10.44 10.70 8,860,921 +0.26(+2.49%)
Oct 07, 2002 11.19 11.22 10.44 10.44 7,991,735 -0.51(-4.66%)
Oct 04, 2002 11.22 11.24 10.75 10.95 7,166,023 -0.07(-0.61%)
Oct 03, 2002 11.19 11.53 10.95 11.02 12,441,376 -0.27(-2.37%)
Oct 02, 2002 11.23 11.44 11.20 11.28 8,263,374 -0.06(-0.53%)
Oct 01, 2002 10.79 11.35 10.72 11.34 7,020,543 +0.54(+5.02%)
Sep 30, 2002 10.66 10.91 10.39 10.80 7,010,598 +0.09(+0.85%)
Sep 27, 2002 10.73 10.86 10.66 10.71 6,271,833 -0.02(-0.23%)
Sep 26, 2002 10.35 10.73 10.30 10.73 5,319,678 +0.56(+5.46%)
Sep 25, 2002 10.09 10.29 10.02 10.18 5,552,389 +0.23(+2.30%)
Sep 24, 2002 10.38 10.40 9.949 9.949 7,375,435 -0.46(-4.46%)
Sep 23, 2002 10.33 10.48 10.24 10.41 3,981,092 -0.01(-0.10%)
Sep 20, 2002 10.42 10.53 10.38 10.42 9,179,443 +0.01(+0.10%)
Sep 19, 2002 10.42 10.51 10.39 10.41 3,935,061 -0.13(-1.20%)
Sep 18, 2002 10.40 10.62 10.36 10.54 3,887,326 +0.01(+0.13%)
Sep 17, 2002 10.82 10.83 10.48 10.53 3,684,449 -0.14(-1.35%)
Sep 16, 2002 10.56 10.71 10.49 10.67 113,656 +0.08(+0.73%)
Sep 13, 2002 10.45 10.63 10.42 10.59 3,616,256 +0.15(+1.42%)
Sep 12, 2002 10.59 10.63 10.42 10.45 2,937,160 -0.16(-1.49%)
Sep 11, 2002 10.73 10.77 10.60 10.60 2,486,797 -0.03(-0.27%)
Sep 10, 2002 10.58 10.66 10.41 10.63 3,401,445 +0.08(+0.80%)
Sep 09, 2002 10.36 10.61 10.24 10.55 2,918,691 +0.18(+1.77%)
Sep 06, 2002 10.42 10.51 10.31 10.36 3,029,506 -0.01(-0.10%)
Sep 05, 2002 10.17 10.42 10.07 10.38 4,110,376 +0.08(+0.79%)
Sep 04, 2002 10.31 10.35 10.14 10.29 5,833,120 -0.02(-0.17%)
Sep 03, 2002 10.56 10.60 10.29 10.31 3,707,465 -0.46(-4.28%)
Aug 30, 2002 10.61 10.94 10.59 10.77 4,794,871 +0.13(+1.22%)
Aug 29, 2002 10.39 10.73 10.24 10.64 3,674,220 +0.08(+0.73%)
Aug 28, 2002 10.65 10.70 10.44 10.57 3,737,584 -0.19(-1.80%)
Aug 27, 2002 10.91 10.96 10.56 10.76 3,250,283 -0.15(-1.39%)
Aug 26, 2002 10.91 11.00 10.74 10.91 2,772,927 +0.04(+0.32%)
Aug 23, 2002 10.99 11.00 10.82 10.87 2,598,749 -0.15(-1.40%)
Aug 22, 2002 10.61 11.06 10.61 11.03 6,317,295 +0.21(+1.95%)
Aug 21, 2002 10.97 11.08 10.76 10.82 3,452,875 -0.13(-1.16%)
Aug 20, 2002 10.95 11.04 10.72 10.95 3,677,346 +0.18(+1.63%)
Aug 16, 2002 10.65 10.85 10.57 10.77 4,548,521 -0.13(-1.23%)
Aug 15, 2002 10.98 11.08 10.71 10.90 7,308,377 -0.18(-1.65%)
Aug 14, 2002 10.64 11.09 10.54 11.09 4,918,472 +0.45(+4.27%)
Aug 13, 2002 10.87 10.91 10.61 10.63 5,483,059 -0.33(-3.02%)
Aug 12, 2002 11.05 11.05 10.86 10.96 5,403,215 +0.27(+2.50%)
Aug 07, 2002 10.73 10.77 10.44 10.70 4,396,221 +0.07(+0.63%)
Aug 06, 2002 10.42 10.70 10.42 10.63 4,490,272 +0.31(+3.04%)
Aug 05, 2002 10.54 10.54 10.24 10.32 5,971,780 -0.19(-1.78%)
Aug 02, 2002 10.58 10.84 10.41 10.50 7,019,406 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.