Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.538	2.598	2.474	2.499	966,239	+0.04(+1.59%)
Nov 27, 2002	2.438	2.509	2.427	2.459	765,910	+0.11(+4.70%)
Nov 26, 2002	2.424	2.424	2.335	2.349	942,638	-0.12(-5.04%)
Nov 25, 2002	2.402	2.502	2.402	2.474	1,713,887	+0.07(+3.12%)
Nov 22, 2002	2.385	2.438	2.374	2.399	1,177,243	+0.02(+1.05%)
Nov 21, 2002	2.317	2.399	2.310	2.374	906,674	+0.08(+3.41%)
Nov 20, 2002	2.214	2.296	2.214	2.296	661,110	+0.06(+2.54%)
Nov 19, 2002	2.235	2.292	2.224	2.239	528,214	+0.02(+1.13%)
Nov 18, 2002	2.289	2.306	2.214	2.214	475,673	-0.04(-1.89%)
Nov 15, 2002	2.210	2.292	2.210	2.257	840,366	+0.07(+3.09%)
Nov 14, 2002	2.224	2.271	2.185	2.189	697,636	+0.07(+3.36%)
Nov 13, 2002	2.118	2.185	2.093	2.118	616,437	-0.09(-3.88%)
Nov 12, 2002	2.150	2.232	2.150	2.203	490,284	+0.06(+2.65%)
Nov 11, 2002	2.185	2.196	2.146	2.146	764,506	-0.04(-1.63%)
Nov 08, 2002	2.185	2.224	2.150	2.182	909,203	+0.03(+1.49%)
Nov 07, 2002	2.239	2.242	2.150	2.150	1,260,128	-0.17(-7.36%)
Nov 06, 2002	2.289	2.324	2.249	2.321	2,328,077	-0.04(-1.51%)
Nov 05, 2002	2.310	2.392	2.310	2.356	656,334	+0.09(+3.92%)
Nov 04, 2002	2.260	2.303	2.249	2.267	1,721,754	+0.10(+4.43%)
Nov 01, 2002	2.111	2.178	2.082	2.171	1,403,139	+0.06(+2.87%)
Oct 31, 2002	2.150	2.192	2.107	2.111	1,870,384	-0.04(-1.82%)
Oct 30, 2002	2.064	2.153	2.064	2.150	592,836	+0.01(+0.33%)
Oct 29, 2002	2.210	2.228	2.086	2.143	1,145,775	-0.07(-3.06%)
Oct 28, 2002	2.267	2.310	2.210	2.210	992,930	+0.01(+0.65%)
Oct 25, 2002	2.118	2.242	2.118	2.196	704,098	+0.12(+5.83%)
Oct 24, 2002	2.118	2.128	2.054	2.075	476,797	-0.02(-0.85%)
Oct 23, 2002	2.093	2.114	1.993	2.093	712,527	-0.02(-0.84%)
Oct 22, 2002	2.153	2.185	2.086	2.111	1,396,958	-0.06(-2.79%)
Oct 21, 2002	2.082	2.196	2.043	2.171	2,237,606	+0.08(+3.92%)
Oct 18, 2002	2.011	2.093	1.982	2.089	569,235	-0.02(-1.18%)
Oct 17, 2002	2.086	2.114	2.004	2.114	860,596	+0.14(+6.83%)
Oct 16, 2002	1.975	2.025	1.943	1.979	829,128	-0.09(-4.30%)
Oct 15, 2002	1.961	2.075	1.961	2.068	1,249,732	+0.19(+10.04%)
Oct 14, 2002	1.851	1.901	1.826	1.879	1,872,913	-0.05(-2.40%)
Oct 11, 2002	1.858	1.990	1.851	1.926	1,658,537	+0.11(+6.29%)
Oct 10, 2002	1.716	1.876	1.716	1.812	4,237,516	+0.12(+7.16%)
Oct 09, 2002	1.680	1.755	1.673	1.691	1,147,742	-0.10(-5.75%)
Oct 08, 2002	1.748	1.797	1.698	1.794	874,925	+0.09(+5.44%)
Oct 07, 2002	1.776	1.801	1.701	1.701	2,970,082	-0.08(-4.40%)
Oct 04, 2002	1.833	1.844	1.755	1.780	1,133,413	-0.07(-3.66%)
Oct 03, 2002	1.872	1.915	1.819	1.847	877,454	-0.02(-1.33%)
Oct 02, 2002	1.804	1.961	1.804	1.872	1,359,871	+0.01(+0.38%)
Oct 01, 2002	1.837	1.865	1.755	1.865	1,855,212	+0.02(+1.16%)
Sep 30, 2002	1.744	1.858	1.737	1.844	1,289,910	+0.04(+1.97%)
Sep 27, 2002	1.890	1.911	1.801	1.808	1,958,327	-0.10(-5.22%)
Sep 26, 2002	1.869	1.936	1.840	1.908	2,152,754	+0.06(+3.08%)
Sep 25, 2002	1.837	1.890	1.744	1.851	2,657,930	+0.07(+3.79%)
Sep 24, 2002	1.794	1.819	1.751	1.783	1,701,243	-0.09(-4.75%)
Sep 23, 2002	1.926	1.940	1.819	1.872	2,199,114	-0.10(-4.88%)
Sep 20, 2002	2.029	2.029	1.926	1.968	1,091,830	-0.06(-2.81%)
Sep 19, 2002	2.089	2.093	2.004	2.025	4,438,125	-0.11(-5.01%)
Sep 18, 2002	2.121	2.143	2.068	2.132	961,743	-0.04(-1.80%)
Sep 17, 2002	2.242	2.242	2.146	2.171	1,065,700	-0.04(-1.61%)
Sep 16, 2002	2.171	2.214	2.168	2.207	784,735	-0.01(-0.64%)
Sep 13, 2002	2.235	2.249	2.182	2.221	566,425	-0.06(-2.65%)
Sep 12, 2002	2.335	2.420	2.249	2.281	603,513	-0.08(-3.46%)
Sep 11, 2002	2.399	2.427	2.363	2.363	754,110	+0.08(+3.59%)
Sep 10, 2002	2.281	2.313	2.260	2.281	325,638	+0.01(+0.63%)
Sep 09, 2002	2.203	2.267	2.196	2.267	519,785	+0.03(+1.27%)
Sep 06, 2002	2.228	2.313	2.228	2.239	684,431	+0.04(+1.94%)
Sep 05, 2002	2.196	2.257	2.150	2.196	1,495,577	-0.08(-3.44%)
Sep 04, 2002	2.221	2.281	2.178	2.274	579,631	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.