Boyd Gaming Corp (NY: BYD )

66.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.92 14.00 13.57 13.57 56,077 -0.19(-1.38%)
Nov 27, 2002 13.70 14.00 13.57 13.76 258,019 +0.15(+1.12%)
Nov 26, 2002 13.24 13.61 13.14 13.61 347,805 +0.28(+2.07%)
Nov 25, 2002 13.28 13.42 12.96 13.33 326,908 +0.00(+0.00%)
Nov 22, 2002 12.48 13.42 12.47 13.33 300,234 +0.19(+1.45%)
Nov 21, 2002 13.42 13.82 13.07 13.14 273,561 -0.25(-1.85%)
Nov 20, 2002 13.36 13.53 13.17 13.39 364,818 +0.03(+0.21%)
Nov 19, 2002 13.29 13.51 12.87 13.36 602,359 +0.07(+0.50%)
Nov 18, 2002 13.43 13.55 13.28 13.29 691,201 +0.30(+2.27%)
Nov 15, 2002 12.63 13.04 12.63 13.00 344,025 +0.34(+2.71%)
Nov 14, 2002 12.38 12.70 12.38 12.66 421,000 +0.32(+2.63%)
Nov 13, 2002 12.05 12.44 12.05 12.33 459,435 +0.19(+1.57%)
Nov 12, 2002 11.86 12.69 11.82 12.14 579,781 +0.43(+3.66%)
Nov 11, 2002 11.91 12.07 11.63 11.71 630,818 -0.24(-1.99%)
Nov 08, 2002 11.86 12.04 11.86 11.95 330,793 +0.02(+0.16%)
Nov 07, 2002 12.00 12.05 11.86 11.93 381,830 -0.07(-0.56%)
Nov 06, 2002 12.11 12.13 11.95 12.00 679,019 +0.19(+1.61%)
Nov 05, 2002 12.02 12.22 11.66 11.81 1,478,700 +0.03(+0.24%)
Nov 04, 2002 12.00 12.05 11.67 11.78 1,281,799 +0.59(+5.28%)
Nov 01, 2002 10.76 11.29 10.67 11.19 967,597 +0.66(+6.24%)
Oct 31, 2002 11.81 12.05 10.47 10.53 1,533,937 -1.28(-10.81%)
Oct 30, 2002 11.76 11.90 11.67 11.81 825,619 -0.12(-1.04%)
Oct 29, 2002 11.90 12.40 11.67 11.93 721,550 -0.47(-3.76%)
Oct 28, 2002 12.86 13.19 12.39 12.40 344,340 -0.46(-3.55%)
Oct 25, 2002 13.14 13.19 12.66 12.86 647,725 +0.22(+1.73%)
Oct 24, 2002 12.48 13.09 12.47 12.64 709,578 +0.22(+1.76%)
Oct 23, 2002 13.00 13.02 12.09 12.42 877,390 -0.50(-3.91%)
Oct 22, 2002 13.33 13.33 12.25 12.92 1,434,384 -0.50(-3.76%)
Oct 21, 2002 14.38 14.47 13.23 13.43 1,259,536 -1.31(-8.91%)
Oct 18, 2002 15.00 15.04 14.71 14.74 214,963 -0.25(-1.65%)
Oct 17, 2002 15.14 15.32 14.99 14.99 472,457 +0.14(+0.96%)
Oct 16, 2002 15.71 15.71 14.66 14.85 420,055 -1.03(-6.48%)
Oct 15, 2002 15.81 16.25 15.81 15.87 482,118 +0.61(+3.99%)
Oct 14, 2002 15.11 15.33 14.84 15.26 592,593 +0.16(+1.07%)
Oct 11, 2002 14.05 15.57 14.05 15.10 447,149 +1.09(+7.74%)
Oct 10, 2002 15.43 15.44 13.68 14.02 1,206,084 -1.60(-10.24%)
Oct 09, 2002 15.99 15.99 14.99 15.62 941,974 -0.36(-2.26%)
Oct 08, 2002 15.76 16.43 15.63 15.98 368,283 +0.22(+1.39%)
Oct 07, 2002 16.18 16.18 15.59 15.76 227,670 -0.42(-2.59%)
Oct 04, 2002 16.22 16.22 15.72 16.18 418,900 -0.05(-0.29%)
Oct 03, 2002 16.33 16.43 15.96 16.23 918,556 -0.44(-2.63%)
Oct 02, 2002 17.25 17.25 16.28 16.66 1,240,318 -1.04(-5.86%)
Oct 01, 2002 17.86 17.90 17.43 17.70 282,487 -0.08(-0.43%)
Sep 30, 2002 17.63 17.91 17.30 17.78 474,137 +0.06(+0.32%)
Sep 27, 2002 17.70 18.28 17.60 17.72 608,975 +0.03(+0.16%)
Sep 26, 2002 17.61 17.71 17.39 17.69 714,829 +0.30(+1.75%)
Sep 25, 2002 16.85 17.62 16.65 17.39 653,081 +0.54(+3.22%)
Sep 24, 2002 16.81 16.95 16.66 16.85 264,424 -0.01(-0.06%)
Sep 23, 2002 16.67 16.95 16.40 16.85 321,762 +0.28(+1.67%)
Sep 20, 2002 16.81 16.98 16.41 16.58 382,565 -0.15(-0.91%)
Sep 19, 2002 17.12 17.23 16.66 16.73 400,312 -0.40(-2.33%)
Sep 18, 2002 16.90 17.46 16.78 17.13 1,014,959 +0.18(+1.07%)
Sep 17, 2002 17.05 17.13 16.68 16.95 460,590 +0.05(+0.28%)
Sep 16, 2002 16.85 16.90 16.57 16.90 293,933 -0.05(-0.28%)
Sep 13, 2002 16.76 16.95 16.58 16.95 474,242 -0.01(-0.06%)
Sep 12, 2002 16.38 17.09 16.30 16.96 463,741 +0.30(+1.77%)
Sep 11, 2002 16.89 17.08 16.53 16.66 306,535 -0.13(-0.79%)
Sep 10, 2002 16.66 17.05 16.62 16.80 427,091 +0.12(+0.74%)
Sep 09, 2002 16.86 17.13 16.59 16.67 748,013 -0.19(-1.13%)
Sep 06, 2002 16.57 17.05 16.51 16.86 885,897 +0.48(+2.91%)
Sep 05, 2002 16.05 16.62 15.95 16.39 578,101 +0.10(+0.64%)
Sep 04, 2002 15.05 16.53 15.05 16.28 1,312,568 +1.24(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.