Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8417	0.8667	0.8417	0.8667	31,800	+0.03(+3.90%)
Nov 27, 2002	0.8200	0.9483	0.8167	0.8342	282,600	+0.01(+1.42%)
Nov 26, 2002	0.8067	0.8225	0.7917	0.8225	102,000	-0.00(-0.30%)
Nov 25, 2002	0.8142	0.8250	0.8008	0.8250	7,800	-0.01(-0.60%)
Nov 22, 2002	0.8125	0.8458	0.8125	0.8300	35,400	+0.04(+5.17%)
Nov 21, 2002	0.8317	0.8408	0.7892	0.7892	76,800	-0.04(-5.11%)
Nov 20, 2002	0.8158	0.8325	0.8158	0.8317	8,400	-0.00(-0.20%)
Nov 19, 2002	0.8258	0.8375	0.8149	0.8333	42,000	-0.01(-0.70%)
Nov 18, 2002	0.8167	0.8508	0.8167	0.8392	60,600	+0.02(+2.65%)
Nov 15, 2002	0.8183	0.8294	0.8175	0.8175	25,200	-0.00(-0.41%)
Nov 14, 2002	0.8250	0.8300	0.8208	0.8208	24,600	-0.01(-1.50%)
Nov 13, 2002	0.8325	0.8333	0.8217	0.8333	11,400	-0.00(-0.40%)
Nov 12, 2002	0.7750	0.8375	0.7750	0.8367	208,200	+0.06(+7.96%)
Nov 11, 2002	0.7833	0.7834	0.7750	0.7750	61,800	-0.01(-1.59%)
Nov 08, 2002	0.7875	0.7875	0.7875	0.7875	10,800	-0.00(-0.46%)
Nov 07, 2002	0.7916	0.7916	0.7808	0.7912	21,000	+0.01(+0.79%)
Nov 06, 2002	0.7833	0.7950	0.7833	0.7850	109,200	+0.00(+0.53%)
Nov 05, 2002	0.7833	0.7833	0.7808	0.7808	43,800	-0.00(-0.43%)
Nov 04, 2002	0.7583	0.7842	0.7583	0.7842	39,600	+0.02(+2.73%)
Nov 01, 2002	0.7600	0.7633	0.7600	0.7633	1,800	+0.00(+0.54%)
Oct 31, 2002	0.7632	0.7632	0.7592	0.7592	6,000	-0.00(-0.53%)
Oct 30, 2002	0.7125	0.7708	0.7125	0.7633	147,000	+0.04(+5.29%)
Oct 29, 2002	0.7241	0.7250	0.7167	0.7250	8,460,000	+0.00(+0.12%)
Oct 28, 2002	0.7125	0.7242	0.7125	0.7242	32,400	+0.02(+2.84%)
Oct 25, 2002	0.7025	0.7275	0.7025	0.7042	15,600	-0.06(-7.65%)
Oct 24, 2002	0.7500	0.7667	0.7500	0.7625	94,800	+0.01(+1.67%)
Oct 23, 2002	0.7292	0.7500	0.7292	0.7500	25,800	+0.03(+4.17%)
Oct 22, 2002	0.6792	0.7200	0.6792	0.7200	16,200	+0.09(+14.44%)
Oct 21, 2002	0.6900	0.6900	0.6292	0.6292	32,400	-0.04(-5.62%)
Oct 18, 2002	0.6417	0.6417	0.6292	0.6667	1,800	-0.02(-3.03%)
Oct 17, 2002	0.6658	0.6875	0.6392	0.6875	25,200	+0.02(+3.25%)
Oct 16, 2002	0.6550	0.6658	0.6550	0.6658	9,000	+0.01(+1.78%)
Oct 15, 2002	0.6749	0.6749	0.6333	0.6542	28,200	+0.01(+1.29%)
Oct 14, 2002	0.6958	0.6958	0.6250	0.6458	29,400	-0.05(-7.41%)
Oct 11, 2002	0.6975	0.6975	0.6975	0.6975	0	+0.00(+0.00%)
Oct 10, 2002	0.7117	0.7117	0.6975	0.6975	9,000	-0.03(-4.34%)
Oct 09, 2002	0.7217	0.7292	0.7217	0.7292	27,000	-0.02(-2.67%)
Oct 08, 2002	0.7267	0.7492	0.7267	0.7492	1,800	+0.02(+2.74%)
Oct 07, 2002	0.7042	0.7500	0.7042	0.7292	11,400	-0.01(-1.80%)
Oct 04, 2002	0.7042	0.7425	0.7042	0.7425	2,400	-0.02(-2.62%)
Oct 03, 2002	0.7500	0.7658	0.7500	0.7625	13,800	+0.01(+0.66%)
Oct 02, 2002	0.7575	0.7575	0.7575	0.7575	0	+0.00(+0.00%)
Oct 01, 2002	0.7376	0.7575	0.7292	0.7575	20,400	+0.02(+3.41%)
Sep 30, 2002	0.7192	0.7333	0.7100	0.7325	123,000	-0.01(-1.24%)
Sep 27, 2002	0.7417	0.7417	0.7417	0.7417	0	+0.00(+0.00%)
Sep 26, 2002	0.7558	0.7558	0.7292	0.7417	66,600	+0.00(+0.57%)
Sep 25, 2002	0.7500	0.7500	0.7375	0.7375	3,840,000	+0.00(+0.57%)
Sep 24, 2002	0.7167	0.7375	0.7167	0.7333	45,000	+0.01(+0.92%)
Sep 23, 2002	0.7542	0.7542	0.7208	0.7267	29,484	-0.03(-4.18%)
Sep 20, 2002	0.7483	0.7583	0.7483	0.7583	12,600	+0.01(+1.11%)
Sep 19, 2002	0.7542	0.7542	0.7483	0.7500	57,600	+0.00(+0.11%)
Sep 18, 2002	0.7667	0.7667	0.7392	0.7492	147,600	-0.02(-2.89%)
Sep 17, 2002	0.7715	0.7715	0.7715	0.7715	4,800	+0.01(+1.18%)
Sep 16, 2002	0.7625	0.7625	0.7625	0.7625	0	+0.00(+0.00%)
Sep 13, 2002	0.7708	0.7817	0.7625	0.7625	145,800	-0.01(-1.17%)
Sep 12, 2002	0.7750	0.7750	0.7500	0.7715	136,200	+0.00(+0.09%)
Sep 11, 2002	0.7750	0.7750	0.7668	0.7708	63,600	+0.02(+2.78%)
Sep 10, 2002	0.7850	0.7850	0.7442	0.7500	47,400	+0.00(+0.00%)
Sep 09, 2002	0.7358	0.7501	0.7217	0.7500	9,600	-0.03(-3.23%)
Sep 06, 2002	0.7791	0.7849	0.7542	0.7750	55,800	+0.00(+0.54%)
Sep 05, 2002	0.7583	0.7800	0.7583	0.7708	60,000	+0.00(+0.22%)
Sep 04, 2002	0.7417	0.7792	0.7417	0.7692	71,400	+0.03(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.