Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.74	11.96	11.73	11.79	82,171	+0.10(+0.85%)
Nov 27, 2002	11.40	11.69	11.14	11.69	294,331	+0.31(+2.77%)
Nov 26, 2002	11.52	11.83	11.18	11.37	221,444	-0.30(-2.58%)
Nov 25, 2002	11.36	11.70	11.24	11.67	157,611	+0.25(+2.15%)
Nov 22, 2002	11.09	11.45	11.09	11.43	126,506	-0.01(-0.08%)
Nov 21, 2002	11.15	11.44	11.15	11.44	128,363	+0.25(+2.19%)
Nov 20, 2002	10.69	11.19	10.69	11.19	86,117	+0.49(+4.59%)
Nov 19, 2002	10.90	10.96	10.63	10.70	90,759	-0.05(-0.48%)
Nov 18, 2002	10.77	11.04	10.68	10.75	136,023	-0.09(-0.83%)
Nov 15, 2002	10.74	11.09	10.72	10.84	319,168	+0.07(+0.68%)
Nov 14, 2002	10.77	11.09	10.66	10.77	337,273	+0.13(+1.26%)
Nov 13, 2002	10.84	11.23	10.62	10.64	266,708	-0.40(-3.59%)
Nov 12, 2002	11.03	11.25	10.94	11.03	239,550	-0.05(-0.43%)
Nov 11, 2002	11.52	11.63	11.00	11.08	146,469	-0.48(-4.14%)
Nov 08, 2002	11.51	11.76	11.51	11.56	89,367	-0.15(-1.29%)
Nov 07, 2002	11.24	11.80	11.24	11.71	165,038	-0.02(-0.15%)
Nov 06, 2002	11.43	11.74	11.20	11.73	86,813	+0.29(+2.53%)
Nov 05, 2002	11.25	11.46	11.22	11.44	62,905	+0.20(+1.76%)
Nov 04, 2002	11.35	11.57	11.02	11.24	164,110	-0.08(-0.68%)
Nov 01, 2002	11.00	11.36	11.00	11.32	194,286	+0.16(+1.39%)
Oct 31, 2002	10.90	11.46	10.90	11.16	167,824	+0.09(+0.82%)
Oct 30, 2002	10.77	11.11	10.70	11.07	129,292	+0.32(+2.96%)
Oct 29, 2002	10.77	10.78	10.43	10.75	146,237	+0.13(+1.26%)
Oct 28, 2002	10.75	10.81	10.49	10.62	97,491	-0.13(-1.24%)
Oct 25, 2002	10.53	10.77	10.34	10.75	84,724	+0.31(+2.97%)
Oct 24, 2002	10.66	10.74	10.40	10.44	117,686	-0.03(-0.25%)
Oct 23, 2002	10.76	10.76	10.27	10.47	190,611	-0.09(-0.86%)
Oct 22, 2002	10.77	10.77	10.52	10.56	118,614	-0.28(-2.54%)
Oct 21, 2002	10.46	10.83	10.28	10.83	123,721	+0.37(+3.49%)
Oct 18, 2002	10.71	10.77	10.49	10.47	144,844	-0.24(-2.25%)
Oct 17, 2002	10.06	10.71	10.06	10.71	102,802	+0.57(+5.61%)
Oct 16, 2002	10.55	10.59	10.09	10.14	101,423	-0.41(-3.84%)
Oct 15, 2002	9.672	10.55	9.672	10.55	113,391	+0.89(+9.24%)
Oct 14, 2002	9.995	10.03	9.603	9.654	95,866	-0.37(-3.65%)
Oct 11, 2002	9.878	10.11	9.728	10.02	82,635	+0.23(+2.38%)
Oct 10, 2002	9.241	9.788	9.219	9.788	127,899	+0.55(+5.92%)
Oct 09, 2002	9.547	9.771	9.241	9.241	210,999	-0.54(-5.51%)
Oct 08, 2002	9.473	9.801	9.357	9.779	154,825	+0.34(+3.65%)
Oct 07, 2002	9.486	9.603	9.383	9.435	200,785	-0.19(-1.93%)
Oct 04, 2002	10.08	10.10	9.443	9.620	126,970	-0.12(-1.19%)
Oct 03, 2002	9.896	10.22	9.728	9.736	152,272	-0.16(-1.65%)
Oct 02, 2002	10.05	10.35	9.900	9.900	209,838	-0.31(-3.04%)
Oct 01, 2002	10.18	10.37	9.952	10.21	262,298	-0.02(-0.17%)
Sep 30, 2002	10.05	10.36	9.715	10.23	198,276	+0.15(+1.50%)
Sep 27, 2002	10.49	10.59	9.952	10.08	161,092	-0.40(-3.82%)
Sep 26, 2002	10.20	10.58	10.04	10.48	120,471	+0.26(+2.57%)
Sep 25, 2002	9.857	10.21	9.857	10.21	169,681	+0.31(+3.13%)
Sep 24, 2002	9.935	9.982	9.753	9.904	124,097	-0.03(-0.35%)
Sep 23, 2002	10.02	10.41	9.913	9.939	135,283	-0.40(-3.88%)
Sep 20, 2002	10.13	10.36	10.04	10.34	498,538	+0.00(+0.00%)
Sep 19, 2002	10.20	10.47	9.995	10.34	330,310	-0.05(-0.50%)
Sep 18, 2002	10.13	10.50	10.07	10.39	124,649	+0.04(+0.37%)
Sep 17, 2002	10.47	10.53	10.21	10.35	164,240	+0.01(+0.13%)
Sep 16, 2002	10.12	10.52	10.12	10.34	208,677	-0.10(-0.95%)
Sep 13, 2002	10.34	10.48	10.12	10.44	199,787	+0.10(+0.96%)
Sep 12, 2002	10.38	10.54	10.14	10.34	177,341	-0.08(-0.78%)
Sep 11, 2002	10.54	10.62	10.34	10.42	133,702	-0.12(-1.10%)
Sep 10, 2002	10.48	10.55	10.13	10.54	22,330,166	+0.12(+1.16%)
Sep 09, 2002	10.08	10.48	9.969	10.42	229,801	+0.21(+2.07%)
Sep 06, 2002	9.865	10.21	9.865	10.21	386,483	+0.27(+2.69%)
Sep 05, 2002	9.672	10.08	9.672	9.939	411,088	-0.03(-0.26%)
Sep 04, 2002	9.585	9.968	9.542	9.965	480,957	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.