Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.787 | 2.829 | 2.755 | 2.829 | 172,043 | +0.06(+2.04%) |
Feb 27, 2002 | 2.713 | 2.772 | 2.692 | 2.772 | 49,496 | +0.06(+2.20%) |
Feb 26, 2002 | 2.683 | 2.720 | 2.682 | 2.713 | 71,560 | +0.03(+1.11%) |
Feb 25, 2002 | 2.713 | 2.713 | 2.680 | 2.683 | 61,124 | -0.03(-1.10%) |
Feb 22, 2002 | 2.661 | 2.713 | 2.653 | 2.713 | 82,592 | +0.05(+1.96%) |
Feb 21, 2002 | 2.653 | 2.698 | 2.653 | 2.661 | 56,055 | -0.01(-0.28%) |
Feb 20, 2002 | 2.616 | 2.705 | 2.616 | 2.668 | 115,093 | +0.04(+1.70%) |
Feb 19, 2002 | 2.609 | 2.623 | 2.594 | 2.623 | 63,211 | +0.02(+0.86%) |
Feb 18, 2002 | 2.583 | 2.613 | 2.576 | 2.601 | 282,962 | +0.00(+0.00%) |
Feb 15, 2002 | 2.583 | 2.613 | 2.576 | 2.601 | 282,962 | +0.02(+0.69%) |
Feb 14, 2002 | 2.628 | 2.635 | 2.577 | 2.583 | 434,730 | -0.05(-1.76%) |
Feb 13, 2002 | 2.616 | 2.647 | 2.609 | 2.629 | 526,864 | +0.00(+0.00%) |
Feb 12, 2002 | 2.661 | 2.661 | 2.616 | 2.629 | 438,606 | -0.06(-2.38%) |
Feb 11, 2002 | 2.719 | 2.720 | 2.685 | 2.693 | 116,882 | -0.03(-0.99%) |
Feb 08, 2002 | 2.653 | 2.720 | 2.653 | 2.720 | 40,849 | +0.09(+3.40%) |
Feb 07, 2002 | 2.676 | 2.689 | 2.631 | 2.631 | 152,364 | -0.05(-1.89%) |
Feb 06, 2002 | 2.653 | 2.698 | 2.653 | 2.682 | 55,161 | +0.02(+0.61%) |
Feb 05, 2002 | 2.665 | 2.676 | 2.646 | 2.665 | 42,339 | +0.00(+0.00%) |
Feb 04, 2002 | 2.683 | 2.772 | 2.653 | 2.665 | 40,252 | -0.03(-0.94%) |
Feb 01, 2002 | 2.772 | 2.772 | 2.690 | 2.690 | 113,005 | -0.08(-2.96%) |
Jan 31, 2002 | 2.720 | 2.772 | 2.668 | 2.772 | 32,798 | +0.07(+2.48%) |
Jan 30, 2002 | 2.652 | 2.713 | 2.646 | 2.705 | 9,958,836 | +0.06(+2.25%) |
Jan 29, 2002 | 2.688 | 2.699 | 2.631 | 2.646 | 447,253 | -0.04(-1.66%) |
Jan 28, 2002 | 2.668 | 2.711 | 2.668 | 2.690 | 58,739 | +0.02(+0.84%) |
Jan 25, 2002 | 2.668 | 2.683 | 2.631 | 2.668 | 54,564 | -0.01(-0.28%) |
Jan 24, 2002 | 2.661 | 2.683 | 2.610 | 2.676 | 79,312 | +0.02(+0.79%) |
Jan 23, 2002 | 2.623 | 2.688 | 2.623 | 2.655 | 54,564 | +0.04(+1.42%) |
Jan 22, 2002 | 2.638 | 2.683 | 2.604 | 2.617 | 187,548 | -0.02(-0.79%) |
Jan 21, 2002 | 2.644 | 2.668 | 2.594 | 2.638 | 53,670 | +0.00(+0.00%) |
Jan 18, 2002 | 2.644 | 2.668 | 2.594 | 2.638 | 53,372 | -0.04(-1.61%) |
Jan 17, 2002 | 2.640 | 2.705 | 2.631 | 2.682 | 61,720 | +0.01(+0.45%) |
Jan 16, 2002 | 2.711 | 2.711 | 2.640 | 2.670 | 417,436 | -0.03(-1.00%) |
Jan 15, 2002 | 2.668 | 2.743 | 2.579 | 2.696 | 95,414 | +0.01(+0.50%) |
Jan 14, 2002 | 2.758 | 2.772 | 2.683 | 2.683 | 58,142 | -0.07(-2.70%) |
Jan 11, 2002 | 2.804 | 2.846 | 2.758 | 2.758 | 49,496 | -0.04(-1.60%) |
Jan 10, 2002 | 2.758 | 2.810 | 2.758 | 2.802 | 25,940 | +0.02(+0.80%) |
Dec 31, 2001 | 2.683 | 2.780 | 2.683 | 2.780 | 98,395 | +0.11(+4.19%) |
Dec 28, 2001 | 2.743 | 2.781 | 2.668 | 2.668 | 67,386 | -0.09(-3.19%) |
Dec 27, 2001 | 2.668 | 2.756 | 2.667 | 2.756 | 103,762 | +0.09(+3.30%) |
Dec 26, 2001 | 2.594 | 2.772 | 2.594 | 2.668 | 136,263 | +0.06(+2.29%) |
Dec 24, 2001 | 2.609 | 2.662 | 2.609 | 2.609 | 30,711 | -0.03(-1.13%) |
Dec 21, 2001 | 2.623 | 2.683 | 2.623 | 2.638 | 191,424 | +0.03(+1.32%) |
Dec 20, 2001 | 2.653 | 2.676 | 2.601 | 2.604 | 110,620 | -0.06(-2.13%) |
Dec 19, 2001 | 2.705 | 2.705 | 2.646 | 2.661 | 66,491 | -0.04(-1.65%) |
Dec 18, 2001 | 2.653 | 2.705 | 2.653 | 2.705 | 74,840 | +0.07(+2.54%) |
Dec 17, 2001 | 2.683 | 2.695 | 2.498 | 2.638 | 308,306 | -0.04(-1.67%) |
Dec 14, 2001 | 2.653 | 2.758 | 2.637 | 2.683 | 161,905 | +0.03(+1.12%) |
Dec 13, 2001 | 2.683 | 2.758 | 2.653 | 2.653 | 89,748 | -0.03(-1.06%) |
Dec 12, 2001 | 2.676 | 2.734 | 2.676 | 2.682 | 72,156 | +0.03(+1.07%) |
Dec 11, 2001 | 2.783 | 2.783 | 2.594 | 2.653 | 156,240 | -0.13(-4.61%) |
Dec 10, 2001 | 2.825 | 2.832 | 2.743 | 2.781 | 52,775 | -0.05(-1.74%) |
Dec 07, 2001 | 2.892 | 2.899 | 2.735 | 2.831 | 122,845 | -0.07(-2.41%) |
Dec 06, 2001 | 2.854 | 2.901 | 2.832 | 2.901 | 134,772 | +0.04(+1.35%) |
Dec 05, 2001 | 2.810 | 2.884 | 2.810 | 2.862 | 80,207 | +0.04(+1.59%) |
Dec 04, 2001 | 2.761 | 2.898 | 2.761 | 2.817 | 109,129 | +0.07(+2.72%) |