Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.12	21.12	19.89	20.19	611,300	-0.93(-4.43%)
Feb 27, 2002	20.75	21.15	20.61	21.12	354,300	+0.36(+1.76%)
Feb 26, 2002	20.28	20.93	20.16	20.76	277,100	+0.43(+2.12%)
Feb 25, 2002	20.00	20.50	19.73	20.33	591,800	+0.33(+1.65%)
Feb 22, 2002	20.05	20.20	20.00	20.00	265,000	-0.07(-0.37%)
Feb 21, 2002	19.75	20.38	19.75	20.07	586,000	+0.39(+2.01%)
Feb 20, 2002	19.55	19.71	19.40	19.68	487,800	+0.09(+0.43%)
Feb 19, 2002	19.83	19.93	19.50	19.59	437,800	-0.30(-1.51%)
Feb 18, 2002	19.80	20.00	19.65	19.89	455,300	+0.00(+0.00%)
Feb 15, 2002	19.80	20.00	19.65	19.89	455,300	+0.04(+0.23%)
Feb 14, 2002	19.90	20.20	19.85	19.85	637,000	-0.15(-0.75%)
Feb 13, 2002	19.70	20.38	19.70	20.00	1,233,100	+0.30(+1.55%)
Feb 12, 2002	19.38	19.80	19.35	19.70	932,500	+0.32(+1.63%)
Feb 11, 2002	19.32	19.49	19.20	19.38	554,600	+0.07(+0.36%)
Feb 08, 2002	19.18	19.40	19.15	19.31	389,400	+0.11(+0.55%)
Feb 07, 2002	19.35	19.38	19.15	19.20	210,700	-0.15(-0.75%)
Feb 06, 2002	19.38	19.39	19.25	19.35	233,400	-0.13(-0.67%)
Feb 05, 2002	19.43	19.50	19.34	19.48	557,500	+0.05(+0.28%)
Feb 04, 2002	19.40	19.61	19.33	19.43	640,000	-0.02(-0.10%)
Feb 01, 2002	19.70	19.96	19.35	19.45	649,700	-0.25(-1.29%)
Jan 31, 2002	18.90	19.80	18.43	19.70	1,078,100	+0.90(+4.79%)
Jan 30, 2002	18.46	19.00	18.46	18.80	602,700	+0.34(+1.81%)
Jan 29, 2002	18.43	18.82	18.43	18.46	479,200	+0.04(+0.22%)
Jan 28, 2002	18.23	18.43	18.23	18.43	514,600	+0.20(+1.10%)
Jan 25, 2002	18.09	18.25	18.02	18.23	336,900	+0.15(+0.80%)
Jan 24, 2002	18.02	18.16	17.98	18.08	437,800	+0.00(+0.03%)
Jan 23, 2002	18.20	18.30	17.93	18.07	498,800	-0.05(-0.25%)
Jan 22, 2002	18.27	18.32	17.77	18.12	569,000	-0.13(-0.71%)
Jan 21, 2002	18.08	18.62	18.08	18.25	507,200	+0.00(+0.00%)
Jan 18, 2002	18.08	18.62	18.08	18.25	505,400	+0.17(+0.94%)
Jan 17, 2002	17.88	18.10	17.80	18.08	353,700	+0.20(+1.15%)
Jan 16, 2002	18.10	18.27	17.82	17.88	1,026,500	-17.75(-49.82%)
Jan 11, 2002	35.33	35.83	35.26	35.62	119,800	+0.42(+1.21%)
Jan 10, 2002	35.02	35.23	34.92	35.20	144,500	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.