Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.60	11.60	11.47	11.54	6,001	-0.01(-0.09%)
Feb 27, 2002	11.63	11.66	11.55	11.55	11,003	+0.05(+0.43%)
Feb 26, 2002	11.50	11.50	11.50	11.50	500	+0.03(+0.28%)
Feb 25, 2002	11.38	11.47	11.38	11.47	22,007	+0.13(+1.18%)
Feb 22, 2002	11.25	11.33	11.18	11.33	942,300	+0.01(+0.05%)
Feb 21, 2002	11.42	11.46	11.33	11.33	283,090	+0.06(+0.51%)
Feb 20, 2002	11.25	11.27	11.15	11.27	20,006	-0.03(-0.23%)
Feb 19, 2002	11.43	11.43	11.28	11.29	4,501	-0.21(-1.79%)
Feb 18, 2002	11.43	11.52	11.43	11.50	12,003	+0.00(+0.00%)
Feb 15, 2002	11.43	11.52	11.43	11.50	12,003	-0.07(-0.60%)
Feb 14, 2002	11.63	11.64	11.57	11.57	4,001	-0.03(-0.24%)
Feb 13, 2002	11.53	11.60	11.51	11.60	24,507	+0.10(+0.90%)
Feb 12, 2002	11.43	11.53	11.35	11.49	27,008	+0.07(+0.58%)
Feb 11, 2002	11.31	11.43	11.31	11.43	10,503	+0.27(+2.44%)
Feb 08, 2002	11.11	11.18	11.11	11.16	6,502	-0.07(-0.62%)
Feb 07, 2002	11.16	11.23	11.16	11.23	19,006	-0.03(-0.23%)
Feb 06, 2002	11.27	11.33	11.17	11.25	24,007	-0.07(-0.65%)
Feb 05, 2002	11.36	11.37	11.28	11.33	38,512	-0.04(-0.32%)
Feb 04, 2002	11.57	11.57	11.36	11.36	34,010	-0.24(-2.07%)
Feb 01, 2002	11.76	11.67	11.58	11.60	44,014	-0.00(-0.03%)
Jan 31, 2002	11.55	11.61	11.55	11.61	871,777	+0.14(+1.24%)
Jan 30, 2002	11.34	11.47	11.24	11.46	31,009	+0.07(+0.65%)
Jan 29, 2002	11.58	11.65	11.34	11.39	30,509	-0.22(-1.91%)
Jan 28, 2002	11.66	11.66	11.53	11.61	875,279	-0.02(-0.15%)
Jan 25, 2002	11.52	11.63	11.50	11.63	7,002	+0.06(+0.48%)
Jan 24, 2002	11.54	11.59	11.54	11.57	38,012	+0.11(+0.96%)
Jan 23, 2002	11.38	11.48	11.28	11.46	32,510	+0.12(+1.09%)
Jan 22, 2002	11.41	11.45	11.32	11.34	18,505	-0.05(-0.40%)
Jan 21, 2002	11.45	11.50	11.35	11.39	11,003	+0.00(+0.00%)
Jan 18, 2002	11.45	11.50	11.35	11.39	11,003	-0.11(-0.96%)
Jan 17, 2002	11.40	11.50	11.40	11.50	28,008	+0.02(+0.16%)
Jan 16, 2002	11.50	11.50	11.41	11.48	10,003	+0.01(+0.07%)
Jan 15, 2002	11.57	11.57	11.47	11.47	8,002	-0.04(-0.38%)
Jan 14, 2002	11.58	11.58	11.51	11.51	26,508	-0.17(-1.49%)
Jan 11, 2002	11.77	11.77	11.69	11.69	34,511	-0.09(-0.75%)
Jan 10, 2002	11.75	11.79	11.71	11.78	25,508	-0.10(-0.88%)
Jan 09, 2002	11.89	11.94	11.88	11.88	9,503	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.