Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 322.92 | 322.93 | 319.25 | 320.96 | 6,540 | -2.74(-0.85%) |
Feb 27, 2002 | 321.94 | 323.90 | 321.94 | 323.70 | 10,219 | +1.76(+0.55%) |
Feb 26, 2002 | 321.94 | 321.95 | 321.92 | 321.94 | 1,328 | +0.00(+0.00%) |
Feb 25, 2002 | 322.92 | 322.92 | 319.25 | 321.94 | 8,175 | -1.47(-0.45%) |
Feb 22, 2002 | 323.02 | 323.41 | 322.82 | 323.41 | 11,036 | -0.59(-0.18%) |
Feb 21, 2002 | 325.66 | 325.66 | 323.70 | 324.00 | 3,883 | -2.35(-0.72%) |
Feb 20, 2002 | 323.90 | 327.81 | 322.92 | 326.34 | 9,503 | +1.47(+0.45%) |
Feb 19, 2002 | 326.83 | 327.81 | 322.92 | 324.88 | 2,759 | +0.00(+0.00%) |
Feb 18, 2002 | 330.75 | 331.73 | 322.92 | 324.88 | 6,233 | +0.00(+0.00%) |
Feb 15, 2002 | 330.75 | 331.73 | 322.92 | 324.88 | 6,233 | -4.89(-1.48%) |
Feb 14, 2002 | 323.41 | 329.77 | 323.41 | 329.77 | 21,767 | +6.60(+2.04%) |
Feb 13, 2002 | 320.96 | 324.88 | 320.57 | 323.16 | 10,423 | +0.25(+0.08%) |
Feb 12, 2002 | 321.21 | 322.92 | 320.23 | 322.92 | 5,927 | +0.05(+0.02%) |
Feb 11, 2002 | 320.96 | 324.88 | 319.98 | 322.87 | 9,606 | +2.98(+0.93%) |
Feb 08, 2002 | 321.94 | 321.94 | 319.01 | 319.88 | 16,044 | -3.03(-0.94%) |
Feb 07, 2002 | 322.92 | 324.88 | 320.47 | 322.92 | 5,007 | +0.00(+0.00%) |
Feb 06, 2002 | 328.79 | 329.28 | 321.45 | 322.92 | 9,299 | -6.85(-2.08%) |
Feb 05, 2002 | 329.77 | 330.75 | 327.81 | 329.77 | 3,065 | +1.47(+0.45%) |
Feb 04, 2002 | 327.32 | 328.79 | 322.92 | 328.30 | 5,211 | -0.49(-0.15%) |
Feb 01, 2002 | 325.85 | 332.70 | 324.88 | 328.79 | 5,722 | +2.45(+0.75%) |
Jan 31, 2002 | 324.88 | 326.34 | 322.92 | 326.34 | 10,014 | +1.47(+0.45%) |
Jan 30, 2002 | 323.90 | 325.85 | 318.04 | 324.88 | 5,211 | +0.00(+0.00%) |
Jan 29, 2002 | 324.88 | 324.88 | 324.88 | 324.88 | 306 | -1.96(-0.60%) |
Jan 28, 2002 | 326.83 | 327.09 | 325.86 | 326.83 | 6,540 | +1.00(+0.31%) |
Jan 25, 2002 | 323.90 | 325.85 | 322.93 | 325.83 | 17,372 | +2.92(+0.90%) |
Jan 24, 2002 | 325.61 | 325.61 | 322.92 | 322.92 | 4,803 | -2.69(-0.83%) |
Jan 23, 2002 | 326.83 | 327.81 | 322.92 | 325.61 | 7,357 | -0.25(-0.08%) |
Jan 22, 2002 | 325.85 | 326.83 | 323.90 | 325.85 | 2,043 | +0.00(+0.00%) |
Jan 21, 2002 | 329.28 | 329.28 | 322.92 | 325.85 | 6,335 | +0.00(+0.00%) |
Jan 18, 2002 | 329.28 | 329.28 | 322.92 | 325.85 | 6,335 | -3.43(-1.04%) |
Jan 17, 2002 | 327.81 | 331.73 | 325.85 | 329.28 | 7,664 | +2.45(+0.75%) |
Jan 16, 2002 | 328.79 | 330.75 | 326.83 | 326.83 | 4,598 | -0.98(-0.30%) |
Jan 15, 2002 | 333.68 | 333.68 | 325.85 | 327.81 | 24,219 | -4.89(-1.47%) |
Jan 14, 2002 | 327.08 | 334.17 | 318.51 | 332.70 | 6,131 | +5.38(+1.64%) |
Jan 11, 2002 | 327.81 | 328.79 | 321.45 | 327.32 | 12,978 | -2.45(-0.74%) |
Jan 10, 2002 | 330.75 | 331.24 | 327.81 | 329.77 | 13,489 | -10.76(-3.16%) |