Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11025	11075	10972	11033	214,855,392	+45.00(+0.41%)
Mar 28, 2002	10820	11023	10820	10988	250,625,200	+201.00(+1.86%)
Mar 27, 2002	10781	10793	10715	10787	180,532,496	-49.70(-0.46%)
Mar 26, 2002	10855	10867	10786	10837	201,915,504	+0.00(+0.00%)
Mar 25, 2002	10855	10867	10786	10837	0	-26.50(-0.24%)
Mar 23, 2002	10840	10920	10812	10863	211,526,208	+33.40(+0.31%)
Mar 22, 2002	10951	10951	10811	10830	345,847,200	-206.90(-1.87%)
Mar 21, 2002	11136	11177	10996	11037	254,339,600	-186.20(-1.66%)
Mar 20, 2002	11242	11302	11195	11223	305,416,000	-7.80(-0.07%)
Mar 19, 2002	11224	11318	11168	11231	240,821,200	+0.00(+0.00%)
Mar 18, 2002	11224	11318	11168	11231	0	+20.40(+0.18%)
Mar 16, 2002	11281	11364	11150	11210	230,450,208	-93.50(-0.83%)
Mar 15, 2002	11203	11334	11163	11304	273,105,408	+86.20(+0.77%)
Mar 14, 2002	11215	11307	11186	11218	239,681,408	-56.40(-0.50%)
Mar 13, 2002	11305	11382	11242	11274	275,706,816	-45.00(-0.40%)
Mar 12, 2002	11234	11334	11179	11319	264,341,408	+0.00(+0.00%)
Mar 11, 2002	11234	11334	11179	11319	0	+85.70(+0.76%)
Mar 09, 2002	11201	11331	11201	11233	360,931,808	+45.10(+0.40%)
Mar 08, 2002	11102	11246	11102	11188	483,088,000	+185.10(+1.68%)
Mar 07, 2002	10955	11041	10933	11003	270,688,800	+17.20(+0.16%)
Mar 06, 2002	10883	11004	10883	10986	350,222,016	+281.70(+2.63%)
Mar 05, 2002	10594	10720	10561	10704	279,649,600	+0.00(+0.00%)
Mar 04, 2002	10594	10720	10561	10704	0	+278.80(+2.67%)
Mar 02, 2002	10454	10473	10388	10425	186,683,392	-57.20(-0.55%)
Mar 01, 2002	10661	10677	10416	10482	258,703,600	-166.20(-1.56%)
Feb 28, 2002	10541	10757	10525	10649	268,262,400	+101.60(+0.96%)
Feb 27, 2002	10582	10668	10537	10547	207,615,808	+51.10(+0.49%)
Feb 26, 2002	10679	10684	10469	10496	191,984,608	+0.00(+0.00%)
Feb 25, 2002	10679	10684	10469	10496	0	-168.90(-1.58%)
Feb 23, 2002	10730	10730	10580	10665	155,752,192	-124.00(-1.15%)
Feb 22, 2002	10808	10871	10733	10789	186,403,600	+39.80(+0.37%)
Feb 21, 2002	10777	10777	10685	10749	193,530,208	-91.40(-0.84%)
Feb 20, 2002	10998	10998	10794	10840	167,326,000	-162.30(-1.48%)
Feb 19, 2002	10906	11007	10868	11003	181,042,592	+0.00(+0.00%)
Feb 18, 2002	10906	11007	10868	11003	0	+40.90(+0.37%)
Feb 16, 2002	11006	11108	10915	10962	292,406,592	+0.00(+0.00%)
Feb 15, 2002	11006	11108	10915	10962	0	+10961.78(+9134816.67%)
Feb 14, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 13, 2002	0.1200	0.1200	0.1200	0.1200	0	-10832.58(-100.00%)
Feb 12, 2002	10596	10843	10596	10833	184,738,208	+0.00(+0.00%)
Feb 11, 2002	10596	10843	10596	10833	0	+313.70(+2.98%)
Feb 09, 2002	10441	10527	10422	10519	259,185,408	+109.30(+1.05%)
Feb 08, 2002	10556	10601	10394	10410	419,402,816	-182.70(-1.72%)
Feb 07, 2002	10590	10633	10542	10592	238,613,600	-16.80(-0.16%)
Feb 06, 2002	10628	10636	10541	10609	292,116,000	-112.10(-1.05%)
Feb 05, 2002	10680	10807	10661	10721	267,871,808	+0.00(+0.00%)
Feb 04, 2002	10680	10807	10661	10721	0	+30.10(+0.28%)
Feb 02, 2002	10764	10827	10674	10691	192,216,992	-34.10(-0.32%)
Feb 01, 2002	10798	10954	10672	10725	267,648,000	-31.70(-0.29%)
Jan 31, 2002	10896	10896	10700	10757	295,195,008	-257.20(-2.34%)
Jan 30, 2002	10775	11042	10744	11014	378,839,808	+246.70(+2.29%)
Jan 29, 2002	10749	10892	10748	10768	257,612,608	+0.00(+0.00%)
Jan 28, 2002	10749	10892	10748	10768	0	-5.50(-0.05%)
Jan 26, 2002	10789	10842	10718	10773	290,673,984	+31.50(+0.29%)
Jan 25, 2002	10797	10848	10691	10742	199,480,800	-20.60(-0.19%)
Jan 24, 2002	10751	10793	10689	10762	225,157,600	-35.60(-0.33%)
Jan 23, 2002	10991	10998	10779	10798	251,469,600	-202.50(-1.84%)
Jan 22, 2002	10967	11083	10942	11000	213,151,392	+0.00(+0.00%)
Jan 21, 2002	10967	11083	10942	11000	0	+27.20(+0.25%)
Jan 19, 2002	11024	11066	10934	10973	373,829,408	-40.80(-0.37%)
Jan 18, 2002	10888	11020	10808	11014	221,628,992	+49.70(+0.45%)
Jan 17, 2002	11036	11080	10911	10964	194,573,792	-49.50(-0.45%)
Jan 16, 2002	11072	11072	10965	11014	230,468,192	-195.80(-1.75%)
Jan 15, 2002	11081	11214	11029	11209	210,140,000	+0.00(+0.00%)
Jan 14, 2002	11081	11214	11029	11209	0	+42.90(+0.38%)
Jan 12, 2002	11279	11352	11086	11166	316,216,608	-89.60(-0.80%)
Jan 11, 2002	11361	11361	11169	11256	354,783,392	-184.60(-1.61%)
Jan 10, 2002	11712	11784	11370	11441	428,711,616	-273.00(-2.33%)
Jan 09, 2002	11781	11806	11678	11714	279,504,608	-178.90(-1.50%)
Jan 08, 2002	11687	11906	11687	11893	442,387,008	+0.00(+0.00%)
Jan 07, 2002	11687	11906	11687	11893	0	+190.40(+1.63%)
Jan 05, 2002	11547	11728	11547	11702	362,553,600	+278.70(+2.44%)
Jan 04, 2002	11349	11447	11349	11424	274,626,208	+72.70(+0.64%)
Jan 03, 2002	11368	11368	11242	11351	106,074,600	+0.00(+0.00%)
Jan 02, 2002	11368	11368	11242	11351	0	-46.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.