Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.386 | 2.386 | 2.191 | 2.191 | 4,928 | -0.19(-8.16%) |
Apr 29, 2002 | 2.386 | 2.386 | 2.386 | 2.386 | 410 | -0.05(-2.00%) |
Apr 26, 2002 | 2.435 | 2.435 | 2.435 | 2.435 | 2,053 | +0.04(+1.63%) |
Apr 25, 2002 | 2.396 | 2.396 | 2.396 | 2.396 | 308 | -0.19(-7.17%) |
Apr 24, 2002 | 2.435 | 2.581 | 2.435 | 2.581 | 1,026 | +0.19(+8.12%) |
Apr 23, 2002 | 2.338 | 2.435 | 2.338 | 2.387 | 12,423 | +0.23(+10.91%) |
Apr 22, 2002 | 2.152 | 2.152 | 2.152 | 2.152 | 3,182 | +0.00(+0.00%) |
Apr 19, 2002 | 2.386 | 2.386 | 2.104 | 2.152 | 3,182 | -0.23(-9.80%) |
Apr 18, 2002 | 2.221 | 2.445 | 2.143 | 2.386 | 11,191 | +0.24(+11.36%) |
Apr 17, 2002 | 2.415 | 2.415 | 2.143 | 2.143 | 2,156 | -0.29(-12.00%) |
Apr 16, 2002 | 2.026 | 2.454 | 2.026 | 2.435 | 2,874 | +0.47(+23.76%) |
Apr 15, 2002 | 2.279 | 2.279 | 1.967 | 1.967 | 7,495 | -0.27(-12.17%) |
Apr 12, 2002 | 2.289 | 2.289 | 2.240 | 2.240 | 1,232 | +0.04(+1.77%) |
Apr 11, 2002 | 2.172 | 2.338 | 2.152 | 2.201 | 7,700 | -0.14(-5.83%) |
Apr 10, 2002 | 2.766 | 2.815 | 2.094 | 2.338 | 58,831 | -0.43(-15.46%) |
Apr 09, 2002 | 3.419 | 3.419 | 2.532 | 2.765 | 25,257 | +0.14(+5.15%) |
Apr 08, 2002 | 1.977 | 2.630 | 1.977 | 2.630 | 28,645 | +0.59(+29.19%) |
Apr 05, 2002 | 1.860 | 2.036 | 1.851 | 2.036 | 16,530 | +0.18(+9.42%) |
Apr 04, 2002 | 1.899 | 1.899 | 1.860 | 1.860 | 7,392 | -0.04(-2.05%) |
Apr 03, 2002 | 1.860 | 1.938 | 1.860 | 1.899 | 2,156 | +0.14(+7.74%) |
Apr 02, 2002 | 1.704 | 1.802 | 1.704 | 1.763 | 22,793 | +0.11(+6.47%) |
Apr 01, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.704 | 1.704 | 1.656 | 1.656 | 2,156 | -0.09(-5.03%) |
Mar 22, 2002 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.743 | 1.743 | 1.743 | 1.743 | 102 | -0.01(-0.56%) |
Mar 20, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.773 | 1.773 | 1.753 | 1.753 | 205 | +0.00(+0.00%) |
Mar 15, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 102 | +0.05(+2.86%) |
Mar 14, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 102 | +0.00(+0.00%) |
Mar 13, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 1,129 | +0.19(+12.90%) |
Mar 11, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.578 | 1.578 | 1.510 | 1.510 | 2,464 | -0.07(-4.32%) |
Mar 07, 2002 | 1.607 | 1.607 | 1.578 | 1.578 | 1,026 | -0.08(-4.71%) |
Mar 06, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 205 | -0.10(-5.56%) |
Mar 04, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.743 | 1.753 | 1.743 | 1.753 | 513 | +0.05(+2.86%) |
Feb 25, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 1,950 | +0.01(+0.57%) |
Feb 22, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.704 | 1.704 | 1.695 | 1.695 | 2,053 | +0.09(+5.45%) |
Feb 20, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 513 | +0.05(+3.13%) |
Feb 19, 2002 | 1.519 | 1.558 | 1.519 | 1.558 | 1,437 | -0.24(-13.51%) |
Feb 18, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 1,129 | +0.19(+12.12%) |
Feb 07, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.714 | 1.714 | 1.393 | 1.607 | 3,593 | -0.16(-8.84%) |
Feb 04, 2002 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | +0.00(+0.00%) |