Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.63	22.90	21.49	22.90	357,567	+1.28(+5.92%)
Apr 29, 2002	21.62	21.97	21.29	21.62	126,734	-0.01(-0.04%)
Apr 26, 2002	21.80	22.04	21.29	21.63	130,271	+0.00(+0.00%)
Apr 25, 2002	21.42	21.82	21.37	21.63	270,445	+0.33(+1.55%)
Apr 24, 2002	21.50	21.67	21.22	21.30	118,481	-0.37(-1.72%)
Apr 23, 2002	21.73	21.76	21.46	21.67	173,183	+0.13(+0.59%)
Apr 22, 2002	21.63	21.72	21.46	21.55	88,890	-0.04(-0.20%)
Apr 19, 2002	21.84	21.84	21.53	21.59	214,799	-0.25(-1.17%)
Apr 18, 2002	21.42	21.84	21.22	21.84	114,709	+0.47(+2.18%)
Apr 17, 2002	21.77	21.77	21.33	21.38	288,718	-0.55(-2.51%)
Apr 16, 2002	21.71	22.15	21.55	21.93	214,328	+0.22(+1.02%)
Apr 15, 2002	21.66	21.78	21.42	21.71	109,050	+0.03(+0.16%)
Apr 12, 2002	21.94	21.94	21.38	21.67	138,641	-0.21(-0.97%)
Apr 11, 2002	22.05	22.99	21.88	21.88	219,515	-0.24(-1.07%)
Apr 10, 2002	21.08	22.35	21.08	22.12	107,399	+0.86(+4.03%)
Apr 09, 2002	20.36	21.44	20.26	21.27	69,674	+0.81(+3.98%)
Apr 08, 2002	20.57	21.10	20.20	20.45	107,635	-0.06(-0.29%)
Apr 05, 2002	21.11	21.45	20.51	20.51	46,921	-0.43(-2.07%)
Apr 04, 2002	20.78	21.02	20.45	20.94	72,385	+0.14(+0.69%)
Apr 03, 2002	21.21	21.55	20.80	20.80	64,722	-0.12(-0.57%)
Apr 02, 2002	21.01	21.96	20.91	20.92	114,827	-0.16(-0.76%)
Apr 01, 2002	21.29	21.29	20.79	21.08	131,214	-0.13(-0.60%)
Mar 29, 2002	20.89	21.35	20.89	21.21	297,678	+0.00(+0.00%)
Mar 28, 2002	20.89	21.35	20.89	21.21	296,381	+0.03(+0.16%)
Mar 27, 2002	20.73	21.38	20.52	21.17	151,609	+0.62(+3.01%)
Mar 26, 2002	20.57	20.71	20.48	20.55	97,379	-0.02(-0.08%)
Mar 25, 2002	20.78	20.93	20.48	20.57	194,876	-0.17(-0.82%)
Mar 22, 2002	20.62	20.91	20.62	20.74	193,107	+0.14(+0.70%)
Mar 21, 2002	20.58	20.75	20.31	20.60	249,578	+0.11(+0.54%)
Mar 20, 2002	20.88	20.88	20.23	20.48	142,767	-0.35(-1.67%)
Mar 19, 2002	20.71	20.83	20.44	20.83	260,895	+0.05(+0.24%)
Mar 18, 2002	20.87	20.98	20.59	20.78	301,450	+0.03(+0.16%)
Mar 15, 2002	20.49	20.95	20.48	20.75	307,581	+0.36(+1.74%)
Mar 14, 2002	20.27	20.65	20.02	20.39	329,273	+0.25(+1.23%)
Mar 13, 2002	19.67	20.33	19.07	20.15	155,617	+0.51(+2.59%)
Mar 12, 2002	18.97	19.65	18.97	19.64	166,110	+0.59(+3.12%)
Mar 11, 2002	19.09	19.30	18.81	19.04	166,699	-0.03(-0.18%)
Mar 08, 2002	19.04	19.09	18.81	19.08	132,864	+0.20(+1.08%)
Mar 07, 2002	19.09	19.23	18.66	18.87	219,633	-0.14(-0.76%)
Mar 06, 2002	18.63	19.17	18.61	19.02	308,760	+0.44(+2.37%)
Mar 05, 2002	18.45	18.86	18.19	18.58	193,579	+0.06(+0.32%)
Mar 04, 2002	18.75	19.55	18.49	18.52	242,504	-0.14(-0.77%)
Mar 01, 2002	17.59	18.80	17.47	18.66	206,075	+1.18(+6.74%)
Feb 28, 2002	17.69	17.81	17.35	17.48	128,031	-0.08(-0.44%)
Feb 27, 2002	17.46	17.81	17.35	17.56	111,644	+0.11(+0.63%)
Feb 26, 2002	16.99	17.56	16.96	17.45	200,652	+0.43(+2.54%)
Feb 25, 2002	17.26	17.26	16.93	17.02	97,968	-0.24(-1.38%)
Feb 22, 2002	17.13	17.26	16.99	17.25	103,509	+0.25(+1.45%)
Feb 21, 2002	17.63	17.65	17.01	17.01	101,741	-0.58(-3.28%)
Feb 20, 2002	17.01	17.61	16.88	17.58	172,948	+0.62(+3.65%)
Feb 19, 2002	17.12	17.13	16.88	16.96	45,388	-0.17(-0.99%)
Feb 18, 2002	16.80	17.13	16.40	17.13	113,884	+0.00(+0.00%)
Feb 15, 2002	16.80	17.13	16.40	17.13	82,642	+0.48(+2.90%)
Feb 14, 2002	17.24	17.30	16.32	16.65	426,534	-0.31(-1.85%)
Feb 13, 2002	17.04	17.04	16.84	16.96	215,860	+0.03(+0.20%)
Feb 12, 2002	16.91	17.05	16.91	16.93	142,531	+0.20(+1.17%)
Feb 11, 2002	16.74	17.02	16.68	16.74	140,527	+0.00(+0.00%)
Feb 08, 2002	16.96	17.02	15.90	16.74	172,948	+0.03(+0.15%)
Feb 07, 2002	17.58	17.58	16.61	16.71	257,005	-0.67(-3.86%)
Feb 06, 2002	17.38	18.02	17.24	17.38	470,626	-0.01(-0.05%)
Feb 05, 2002	16.98	17.39	16.86	17.39	53,405	+0.62(+3.69%)
Feb 04, 2002	17.39	17.39	16.76	16.77	97,025	-0.58(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.