Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.448 | 1.463 | 1.441 | 1.451 | 4,178,407 | +0.00(+0.29%) |
Apr 29, 2002 | 1.438 | 1.447 | 1.429 | 1.446 | 1,117,790 | +0.01(+0.59%) |
Apr 26, 2002 | 1.421 | 1.448 | 1.421 | 1.438 | 619,727 | +0.00(+0.31%) |
Apr 25, 2002 | 1.412 | 1.447 | 1.412 | 1.433 | 990,423 | +0.02(+1.49%) |
Apr 24, 2002 | 1.419 | 1.473 | 1.407 | 1.412 | 1,944,727 | -0.00(-0.28%) |
Apr 23, 2002 | 1.408 | 1.439 | 1.407 | 1.416 | 1,864,885 | +0.01(+0.47%) |
Apr 22, 2002 | 1.421 | 1.424 | 1.387 | 1.410 | 3,862,841 | -0.02(-1.74%) |
Apr 19, 2002 | 1.417 | 1.445 | 1.405 | 1.435 | 4,541,499 | +0.02(+1.30%) |
Apr 18, 2002 | 1.394 | 1.424 | 1.380 | 1.416 | 1,454,268 | +0.02(+1.07%) |
Apr 17, 2002 | 1.383 | 1.405 | 1.373 | 1.401 | 2,598,673 | +0.01(+0.52%) |
Apr 16, 2002 | 1.315 | 1.398 | 1.309 | 1.394 | 10,873,745 | +0.11(+8.17%) |
Apr 15, 2002 | 1.248 | 1.289 | 1.236 | 1.289 | 1,564,526 | +0.04(+3.49%) |
Apr 12, 2002 | 1.280 | 1.280 | 1.238 | 1.245 | 517,073 | -0.03(-2.49%) |
Apr 11, 2002 | 1.296 | 1.296 | 1.273 | 1.277 | 640,638 | -0.01(-1.10%) |
Apr 10, 2002 | 1.271 | 1.302 | 1.270 | 1.291 | 1,509,397 | +0.01(+1.03%) |
Apr 09, 2002 | 1.297 | 1.299 | 1.257 | 1.278 | 1,779,340 | -0.02(-1.22%) |
Apr 08, 2002 | 1.282 | 1.305 | 1.276 | 1.294 | 1,824,964 | +0.02(+1.82%) |
Apr 05, 2002 | 1.245 | 1.279 | 1.242 | 1.271 | 1,667,180 | +0.03(+2.05%) |
Apr 04, 2002 | 1.234 | 1.257 | 1.234 | 1.245 | 4,368,508 | +0.00(+0.32%) |
Apr 03, 2002 | 1.241 | 1.260 | 1.234 | 1.241 | 3,575,789 | +0.00(+0.23%) |
Apr 02, 2002 | 1.232 | 1.242 | 1.228 | 1.239 | 2,640,495 | +0.00(+0.19%) |
Apr 01, 2002 | 1.214 | 1.246 | 1.199 | 1.236 | 3,235,509 | +0.03(+2.17%) |
Mar 29, 2002 | 1.179 | 1.210 | 1.168 | 1.210 | 2,509,325 | +0.00(+0.00%) |
Mar 28, 2002 | 1.179 | 1.210 | 1.168 | 1.210 | 2,509,325 | +0.04(+3.58%) |
Mar 27, 2002 | 1.105 | 1.186 | 1.098 | 1.168 | 2,138,630 | +0.07(+6.35%) |
Mar 26, 2002 | 1.107 | 1.118 | 1.098 | 1.098 | 1,093,077 | -0.01(-1.04%) |
Mar 25, 2002 | 1.138 | 1.157 | 1.092 | 1.110 | 925,789 | -0.02(-1.86%) |
Mar 22, 2002 | 1.144 | 1.146 | 1.130 | 1.131 | 207,209 | -0.00(-0.23%) |
Mar 21, 2002 | 1.156 | 1.162 | 1.134 | 1.134 | 1,290,782 | -0.02(-1.93%) |
Mar 20, 2002 | 1.155 | 1.160 | 1.144 | 1.156 | 482,855 | -0.00(-0.11%) |
Mar 19, 2002 | 1.161 | 1.185 | 1.154 | 1.157 | 486,657 | +0.01(+0.59%) |
Mar 18, 2002 | 1.161 | 1.188 | 1.150 | 1.150 | 1,482,783 | -0.01(-0.68%) |
Mar 15, 2002 | 1.147 | 1.166 | 1.131 | 1.158 | 819,332 | +0.01(+0.89%) |
Mar 14, 2002 | 1.184 | 1.185 | 1.120 | 1.148 | 1,129,196 | -0.04(-3.21%) |
Mar 13, 2002 | 1.193 | 1.193 | 1.180 | 1.186 | 1,627,259 | -0.01(-0.60%) |
Mar 12, 2002 | 1.178 | 1.194 | 1.178 | 1.193 | 1,771,736 | +0.01(+1.16%) |
Mar 11, 2002 | 1.198 | 1.198 | 1.168 | 1.180 | 1,068,364 | -0.01(-1.10%) |
Mar 08, 2002 | 1.195 | 1.226 | 1.184 | 1.193 | 1,615,853 | +0.01(+0.78%) |
Mar 07, 2002 | 1.148 | 1.190 | 1.132 | 1.184 | 1,439,060 | +0.03(+2.86%) |
Mar 06, 2002 | 1.069 | 1.163 | 1.068 | 1.151 | 1,828,766 | +0.07(+6.70%) |
Mar 05, 2002 | 1.103 | 1.103 | 1.069 | 1.078 | 1,347,812 | -0.02(-2.19%) |
Mar 04, 2002 | 1.107 | 1.107 | 1.059 | 1.103 | 1,402,941 | +0.00(+0.10%) |
Mar 01, 2002 | 1.157 | 1.157 | 1.094 | 1.102 | 695,767 | -0.04(-3.30%) |
Feb 28, 2002 | 1.137 | 1.173 | 1.124 | 1.139 | 2,678,515 | +0.01(+0.60%) |
Feb 27, 2002 | 1.110 | 1.134 | 1.105 | 1.132 | 3,942,683 | +0.04(+3.74%) |
Feb 26, 2002 | 1.040 | 1.118 | 1.040 | 1.092 | 6,528,049 | +0.05(+4.93%) |
Feb 25, 2002 | 0.9995 | 1.057 | 0.9942 | 1.040 | 1,549,318 | +0.05(+5.02%) |
Feb 22, 2002 | 0.9983 | 1.001 | 0.9829 | 0.9905 | 661,549 | -0.01(-0.79%) |
Feb 21, 2002 | 0.9995 | 1.015 | 0.9979 | 0.9984 | 511,370 | +0.00(+0.05%) |
Feb 20, 2002 | 0.9966 | 1.014 | 0.9903 | 0.9979 | 2,992,181 | +0.00(+0.26%) |
Feb 19, 2002 | 1.007 | 1.025 | 0.9826 | 0.9953 | 2,864,813 | -0.01(-1.46%) |
Feb 18, 2002 | 0.9991 | 1.010 | 0.9968 | 1.010 | 1,794,548 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9991 | 1.010 | 0.9968 | 1.010 | 1,794,548 | +0.01(+1.45%) |
Feb 14, 2002 | 0.9797 | 0.9995 | 0.9521 | 0.9955 | 3,514,957 | +0.02(+1.61%) |
Feb 13, 2002 | 0.9603 | 0.9797 | 0.9603 | 0.9797 | 469,548 | +0.02(+1.78%) |
Feb 12, 2002 | 0.9732 | 0.9734 | 0.9600 | 0.9626 | 564,598 | -0.02(-1.74%) |
Feb 11, 2002 | 0.9861 | 0.9892 | 0.9745 | 0.9797 | 302,259 | -0.00(-0.14%) |
Feb 08, 2002 | 0.9854 | 0.9854 | 0.9705 | 0.9811 | 199,605 | +0.00(+0.14%) |
Feb 07, 2002 | 0.9753 | 0.9837 | 0.9716 | 0.9797 | 104,555 | +0.00(+0.32%) |
Feb 06, 2002 | 0.9837 | 0.9863 | 0.9553 | 0.9766 | 1,418,149 | -0.01(-1.04%) |
Feb 05, 2002 | 0.9988 | 0.9988 | 0.9863 | 0.9868 | 1,558,823 | -0.01(-1.13%) |
Feb 04, 2002 | 0.9992 | 0.9992 | 0.9942 | 0.9982 | 904,878 | +0.00(+0.42%) |