Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	41.15	42.06	41.10	41.77	12,710,607	+0.62(+1.51%)
Apr 29, 2002	41.40	41.80	41.15	41.15	9,697,996	-0.46(-1.10%)
Apr 26, 2002	41.36	42.15	41.31	41.61	8,314,533	+0.14(+0.33%)
Apr 25, 2002	41.50	42.12	41.40	41.47	10,379,560	-0.14(-0.33%)
Apr 24, 2002	41.33	42.40	41.29	41.61	10,594,517	+0.53(+1.29%)
Apr 23, 2002	41.59	41.83	41.02	41.08	10,241,963	-0.35(-0.85%)
Apr 22, 2002	42.00	42.08	41.25	41.43	10,890,962	-0.75(-1.78%)
Apr 19, 2002	42.32	42.35	41.93	42.18	10,103,448	+0.13(+0.31%)
Apr 18, 2002	40.89	42.18	40.81	42.05	12,375,941	+1.16(+2.83%)
Apr 17, 2002	41.08	41.51	40.59	40.89	15,244,840	-0.48(-1.17%)
Apr 16, 2002	41.21	41.83	40.57	41.38	15,287,036	+0.72(+1.77%)
Apr 15, 2002	41.27	41.34	40.41	40.66	10,208,634	-0.33(-0.81%)
Apr 12, 2002	41.01	41.11	40.49	40.99	9,742,638	-0.02(-0.05%)
Apr 11, 2002	41.36	41.66	41.01	41.01	11,454,040	-0.48(-1.17%)
Apr 10, 2002	41.15	41.53	41.08	41.50	11,090,937	+0.29(+0.70%)
Apr 09, 2002	41.69	41.73	41.15	41.21	11,880,285	-0.25(-0.60%)
Apr 08, 2002	41.08	41.56	40.91	41.46	9,324,955	+0.22(+0.52%)
Apr 05, 2002	41.52	41.68	41.08	41.24	11,020,457	-0.28(-0.68%)
Apr 04, 2002	41.55	42.02	41.22	41.52	12,952,778	-0.35(-0.84%)
Apr 03, 2002	42.32	42.38	41.73	41.87	10,696,645	-0.28(-0.67%)
Apr 02, 2002	42.12	42.54	41.97	42.16	7,977,879	-0.10(-0.25%)
Apr 01, 2002	41.99	42.71	41.96	42.26	12,514,914	-0.22(-0.52%)
Mar 29, 2002	42.61	42.84	42.40	42.48	8,568,782	+0.00(+0.00%)
Mar 28, 2002	42.61	42.84	42.40	42.48	8,568,782	-0.12(-0.29%)
Mar 27, 2002	42.48	42.82	42.40	42.61	9,705,028	+0.28(+0.66%)
Mar 26, 2002	42.22	42.61	42.10	42.33	9,225,273	+0.24(+0.56%)
Mar 25, 2002	42.42	43.10	42.09	42.09	9,966,769	-0.33(-0.77%)
Mar 22, 2002	42.22	42.76	42.10	42.42	8,536,523	+0.03(+0.08%)
Mar 21, 2002	42.06	42.50	41.66	42.38	9,467,444	+0.20(+0.48%)
Mar 20, 2002	42.84	42.84	42.08	42.18	11,050,269	-0.65(-1.53%)
Mar 19, 2002	42.35	42.97	42.32	42.84	10,252,971	+0.54(+1.28%)
Mar 18, 2002	42.32	42.61	42.06	42.29	12,650,676	+0.04(+0.09%)
Mar 15, 2002	42.38	42.82	42.16	42.25	20,751,170	+0.14(+0.34%)
Mar 14, 2002	41.80	42.31	41.67	42.11	11,577,572	+0.31(+0.75%)
Mar 13, 2002	41.63	41.87	41.37	41.80	9,479,828	+0.16(+0.39%)
Mar 12, 2002	41.74	41.74	41.19	41.63	11,475,291	-0.10(-0.25%)
Mar 11, 2002	41.64	42.12	41.48	41.74	11,067,392	+0.10(+0.24%)
Mar 08, 2002	42.12	42.18	41.27	41.64	15,845,528	+0.03(+0.06%)
Mar 07, 2002	41.53	41.93	41.39	41.61	17,135,118	+0.72(+1.76%)
Mar 06, 2002	40.42	41.07	40.29	40.89	11,106,837	+0.79(+1.97%)
Mar 05, 2002	40.50	40.66	39.97	40.10	11,772,195	-0.40(-0.99%)
Mar 04, 2002	40.88	40.88	40.49	40.50	12,927,399	-0.12(-0.29%)
Mar 01, 2002	39.83	40.81	39.64	40.62	14,068,691	+0.78(+1.97%)
Feb 28, 2002	39.40	39.88	39.32	39.83	9,844,613	+0.44(+1.11%)
Feb 27, 2002	39.39	39.60	39.22	39.40	10,407,538	+0.14(+0.37%)
Feb 26, 2002	39.05	39.41	38.75	39.25	11,876,158	+0.20(+0.52%)
Feb 25, 2002	39.22	39.26	38.85	39.05	12,829,705	+0.20(+0.50%)
Feb 22, 2002	37.94	38.92	37.90	38.85	11,933,337	+0.92(+2.41%)
Feb 21, 2002	38.10	38.56	37.89	37.94	10,782,261	-0.08(-0.21%)
Feb 20, 2002	37.60	38.26	37.39	38.02	8,464,667	+0.78(+2.11%)
Feb 19, 2002	37.60	37.68	37.12	37.23	7,664,005	-0.21(-0.56%)
Feb 18, 2002	37.74	38.00	37.28	37.44	10,302,506	+0.00(+0.00%)
Feb 15, 2002	37.74	38.00	37.28	37.44	9,399,869	-0.04(-0.10%)
Feb 14, 2002	37.94	37.97	37.32	37.48	10,911,908	-0.52(-1.36%)
Feb 13, 2002	38.07	38.52	37.90	38.00	11,141,542	+0.52(+1.38%)
Feb 12, 2002	37.32	37.53	37.02	37.48	7,506,991	+0.16(+0.44%)
Feb 11, 2002	37.20	37.84	37.12	37.32	6,794,238	+0.11(+0.30%)
Feb 08, 2002	36.67	37.32	36.14	37.20	10,003,155	+0.26(+0.69%)
Feb 07, 2002	36.55	37.35	36.50	36.95	10,629,222	+0.40(+1.09%)
Feb 06, 2002	36.30	36.96	36.30	36.55	10,943,402	+0.25(+0.68%)
Feb 05, 2002	36.31	36.86	35.78	36.30	19,511,726	-0.53(-1.44%)
Feb 04, 2002	37.64	37.75	36.63	36.83	11,707,066	-0.84(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.